Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2014 7.860 7.860 7.860 7.860 0 +0.31(+4.11%)
Jan 29, 2014 7.040 7.550 7.040 7.550 1,180 +0.23(+3.09%)
Jan 28, 2014 7.324 7.324 7.324 7.324 450 +0.02(+0.33%)
Jan 27, 2014 7.190 7.300 7.190 7.300 6,500 -0.12(-1.62%)
Jan 24, 2014 7.250 7.420 7.250 7.420 0 -0.02(-0.27%)
Jan 23, 2014 7.440 7.440 7.440 7.440 890 -0.06(-0.80%)
Jan 22, 2014 7.500 7.500 7.500 7.500 1,370 -0.22(-2.85%)
Jan 21, 2014 7.650 7.720 7.650 7.720 1,825 -0.18(-2.28%)
Jan 17, 2014 7.900 7.900 7.900 0 +0.19(+2.46%)
Jan 16, 2014 7.650 7.710 7.650 7.710 300,590 +0.11(+1.45%)
Jan 14, 2014 7.600 7.600 7.600 7.600 0 +0.23(+3.12%)
Jan 13, 2014 7.430 7.430 7.370 7.370 6,701 -0.05(-0.67%)
Jan 10, 2014 7.420 7.420 7.420 7.420 100 +0.00(+0.00%)
Jan 09, 2014 7.420 7.420 7.420 7.420 1,770 +0.17(+2.34%)
Jan 08, 2014 7.420 7.420 7.250 7.250 1,800 +0.50(+7.41%)
Jan 06, 2014 6.750 6.750 6.750 0 +0.14(+2.12%)
Jan 03, 2014 6.610 6.610 6.610 6.610 0 +0.11(+1.69%)
Dec 31, 2013 6.500 6.500 6.500 0 -0.23(-3.42%)
Dec 20, 2013 6.730 6.730 6.730 0 +0.09(+1.36%)
Dec 19, 2013 6.630 6.640 6.630 6.640 1,613 +0.80(+13.70%)
Dec 09, 2013 5.840 5.840 5.840 9 -0.11(-1.85%)
Dec 05, 2013 5.950 5.950 5.950 5.950 0 +0.04(+0.68%)
Dec 04, 2013 6.010 6.010 5.910 5.910 2,466 -0.06(-1.01%)
Dec 03, 2013 6.150 6.150 5.910 5.970 6,322 +0.05(+0.84%)
Nov 25, 2013 5.920 5.920 5.920 5.920 0 +0.14(+2.42%)
Nov 22, 2013 5.940 5.940 5.780 5.780 5,418 -0.31(-5.09%)
Nov 18, 2013 6.090 6.090 6.090 0 +0.23(+3.92%)
Nov 14, 2013 5.860 5.860 5.860 0 -0.09(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.