Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	1302	1314	1290	1308	+11.09(+0.86%)
Oct 30, 2014	1283	1309	1272	1297	+4.99(+0.39%)
Oct 28, 2014	1273	1293	1266	1292	+21.14(+1.66%)
Oct 27, 2014	1270	1277	1270	1270	-3.95(-0.31%)
Oct 24, 2014	1267	1280	1255	1274	+15.20(+1.21%)
Oct 23, 2014	1260	1274	1248	1259	+2.97(+0.24%)
Oct 21, 2014	1242	1262	1234	1256	+21.09(+1.71%)
Oct 20, 2014	1219	1240	1216	1235	+12.98(+1.06%)
Oct 17, 2014	1226	1237	1209	1222	+6.63(+0.55%)
Oct 16, 2014	1201	1227	1185	1216	-3.90(-0.32%)
Oct 15, 2014	1216	1234	1183	1219	-5.99(-0.49%)
Oct 14, 2014	1211	1239	1197	1225	+21.00(+1.74%)
Oct 13, 2014	1204	1211	1204	1204	-7.63(-0.63%)
Oct 10, 2014	1220	1232	1202	1212	-5.59(-0.46%)
Oct 09, 2014	1240	1243	1215	1218	-23.66(-1.91%)
Oct 08, 2014	1222	1245	1210	1241	+20.06(+1.64%)
Oct 07, 2014	1228	1240	1218	1221	-15.78(-1.28%)
Oct 06, 2014	1244	1252	1230	1237	-2.88(-0.23%)
Oct 03, 2014	1237	1248	1228	1240	+7.86(+0.64%)
Oct 02, 2014	1234	1246	1218	1232	-3.53(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.