Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1280 1291 1268 1279 0 -0.95(-0.07%)
Oct 29, 2015 1278 1294 1266 1280 0 -3.96(-0.31%)
Oct 28, 2015 1271 1300 1259 1284 0 -12.73(-0.98%)
Oct 27, 2015 1309 1318 1291 1297 0 -17.40(-1.32%)
Oct 26, 2015 1314 1321 1301 1314 0 +1.44(+0.11%)
Oct 23, 2015 1321 1330 1301 1313 0 -3.82(-0.29%)
Oct 22, 2015 1299 1327 1294 1317 0 +19.94(+1.54%)
Oct 21, 2015 1313 1320 1295 1297 0 -11.85(-0.91%)
Oct 20, 2015 1295 1316 1292 1309 0 +10.19(+0.78%)
Oct 19, 2015 1286 1303 1281 1298 0 +8.29(+0.64%)
Oct 16, 2015 1300 1306 1282 1290 0 -7.09(-0.55%)
Oct 15, 2015 1289 1300 1277 1297 0 +13.06(+1.02%)
Oct 14, 2015 1288 1302 1279 1284 0 -5.56(-0.43%)
Oct 13, 2015 1289 1299 1284 1290 0 -3.74(-0.29%)
Oct 12, 2015 1289 1303 1282 1294 0 +4.89(+0.38%)
Oct 09, 2015 1295 1304 1282 1289 0 -5.55(-0.43%)
Oct 08, 2015 1275 1298 1272 1294 0 +14.95(+1.17%)
Oct 07, 2015 1278 1291 1267 1279 0 +7.97(+0.63%)
Oct 06, 2015 1278 1286 1259 1271 0 -8.89(-0.69%)
Oct 05, 2015 1266 1286 1256 1280 0 +19.82(+1.57%)
Oct 02, 2015 1244 1263 1229 1260 0 +13.09(+1.05%)
Oct 01, 2015 1255 1263 1230 1247 0 -6.79(-0.54%)
Sep 30, 2015 1243 1258 1234 1254 0 +20.41(+1.65%)
Sep 29, 2015 1233 1241 1222 1234 0 +3.17(+0.26%)
Sep 28, 2015 1241 1250 1227 1230 0 -19.43(-1.55%)
Sep 25, 2015 1254 1266 1238 1250 0 +4.21(+0.34%)
Sep 24, 2015 1228 1250 1223 1246 0 +9.28(+0.75%)
Sep 23, 2015 1237 1245 1225 1236 0 +1.02(+0.08%)
Sep 22, 2015 1239 1248 1229 1235 0 -17.05(-1.36%)
Sep 21, 2015 1253 1264 1244 1252 0 +5.44(+0.44%)
Sep 18, 2015 1241 1267 1231 1247 0 -13.39(-1.06%)
Sep 17, 2015 1252 1281 1242 1260 0 +8.95(+0.72%)
Sep 16, 2015 1242 1256 1238 1251 0 +10.60(+0.85%)
Sep 15, 2015 1230 1246 1223 1241 0 +13.12(+1.07%)
Sep 14, 2015 1230 1238 1219 1228 0 -0.60(-0.05%)
Sep 11, 2015 1214 1231 1208 1228 0 +7.30(+0.60%)
Sep 10, 2015 1217 1234 1211 1221 0 +22.84(+1.91%)
Sep 09, 2015 1219 1224 1195 1198 0 -12.35(-1.02%)
Sep 08, 2015 1207 1218 1197 1211 0 +23.13(+1.95%)
Sep 04, 2015 1187 1187 1187 1187 0 -12.84(-1.07%)
Sep 03, 2015 1198 1214 1193 1200 0 +3.97(+0.33%)
Sep 02, 2015 1197 1202 1180 1196 0 +10.95(+0.92%)
Sep 01, 2015 1200 1209 1179 1185 0 -33.86(-2.78%)
Aug 31, 2015 1226 1237 1205 1219 0 -13.56(-1.10%)
Aug 28, 2015 1225 1242 1214 1233 0 +4.53(+0.37%)
Aug 27, 2015 1214 1236 1203 1228 0 +30.60(+2.56%)
Aug 26, 2015 1187 1202 1164 1198 0 +29.18(+2.50%)
Aug 25, 2015 1228 1231 1167 1168 0 -34.94(-2.90%)
Aug 24, 2015 1225 1259 1183 1203 0 -57.41(-4.55%)
Aug 21, 2015 1260 1286 1245 1261 0 -11.82(-0.93%)
Aug 20, 2015 1287 1301 1268 1273 0 -24.22(-1.87%)
Aug 19, 2015 1294 1309 1283 1297 0 -1.38(-0.11%)
Aug 18, 2015 1304 1311 1291 1298 0 -10.99(-0.84%)
Aug 17, 2015 1296 1314 1286 1309 0 +6.46(+0.50%)
Aug 14, 2015 1290 1307 1285 1303 0 +12.30(+0.95%)
Aug 13, 2015 1288 1298 1279 1290 0 -1.86(-0.14%)
Aug 12, 2015 1277 1304 1261 1292 0 +7.61(+0.59%)
Aug 11, 2015 1285 1299 1270 1285 0 -10.18(-0.79%)
Aug 10, 2015 1298 1314 1279 1295 0 +2.04(+0.16%)
Aug 07, 2015 1286 1302 1273 1293 0 +3.60(+0.28%)
Aug 06, 2015 1279 1296 1268 1289 0 +11.75(+0.92%)
Aug 05, 2015 1279 1292 1269 1277 0 +7.29(+0.57%)
Aug 04, 2015 1277 1285 1267 1270 0 -6.73(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.