Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2008		11.75	11.75	11.75	0	+0.00(+0.00%)
Sep 30, 2008	11.75	11.75	11.70	11.75	600	+1.40(+13.53%)
Sep 04, 2008		10.35	10.35	10.35	0	+0.00(+0.00%)
Sep 03, 2008	10.35	10.35	10.35	10.35	120	+0.50(+5.08%)
Aug 27, 2008		9.850	9.850	9.850	0	+0.00(+0.00%)
Aug 26, 2008	9.850	9.850	9.850	9.850	470	+0.35(+3.68%)
Aug 13, 2008	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Aug 12, 2008	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Aug 11, 2008	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Aug 08, 2008	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Aug 07, 2008		9.500	9.500	9.500	0	+0.00(+0.00%)
Aug 06, 2008	9.500	9.500	9.500	9.500	120	+0.20(+2.15%)
Aug 05, 2008	9.300	9.300	9.300	9.300	0	+0.00(+0.00%)
Aug 04, 2008	9.300	9.300	9.300	9.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.