Bankinter S.A. (OP: BKNIY )
9.075
+0.165
(+1.85%)
Streaming Delayed Price
Updated: 10:14 AM EDT, Sep 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2009 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
| Oct 09, 2009 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) | |
| Oct 02, 2009 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
| Sep 11, 2009 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.30(-2.29%) |
| Sep 10, 2009 | 13.10 | 13.10 | 13.10 | 13.10 | 553 | +0.95(+7.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.