Bankinter S.A. (OP: BKNIY )
8.990
+0.150
(+1.70%)
Streaming Delayed Price
Updated: 11:05 AM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2015 | 7.030 | 7.030 | 7.030 | 0 | -0.68(-8.82%) | |
| Oct 22, 2015 | 7.710 | 7.710 | 7.710 | 7.710 | 145 | -0.34(-4.22%) |
| Oct 21, 2015 | 8.050 | 8.050 | 8.050 | 8.050 | 200 | +0.54(+7.19%) |
| Oct 19, 2015 | 7.510 | 7.510 | 7.510 | 0 | -0.56(-6.94%) | |
| Oct 15, 2015 | 8.070 | 8.070 | 8.070 | 0 | +0.15(+1.89%) | |
| Oct 09, 2015 | 7.920 | 7.920 | 7.920 | 0 | +0.39(+5.18%) | |
| Oct 05, 2015 | 7.530 | 7.530 | 7.530 | 0 | +0.37(+5.17%) | |
| Oct 02, 2015 | 7.160 | 7.160 | 7.160 | 7.160 | 216 | -0.46(-6.04%) |
| Oct 01, 2015 | 7.620 | 7.620 | 7.390 | 7.620 | 1,025 | +0.78(+11.40%) |
| Sep 24, 2015 | 6.840 | 6.840 | 6.840 | 0 | -0.61(-8.16%) | |
| Sep 21, 2015 | 7.448 | 7.448 | 7.448 | 0 | +0.10(+1.33%) | |
| Sep 15, 2015 | 7.350 | 7.350 | 7.350 | 0 | -0.15(-2.00%) | |
| Sep 11, 2015 | 7.500 | 7.500 | 7.500 | 0 | +0.21(+2.88%) | |
| Sep 08, 2015 | 7.290 | 7.290 | 7.290 | 0 | -0.40(-5.20%) | |
| Aug 31, 2015 | 7.690 | 7.690 | 7.690 | 0 | +0.26(+3.50%) | |
| Aug 27, 2015 | 7.430 | 7.430 | 7.430 | 84 | -0.10(-1.33%) | |
| Aug 25, 2015 | 7.530 | 7.530 | 7.530 | 0 | +0.47(+6.66%) | |
| Aug 24, 2015 | 7.730 | 7.730 | 7.060 | 7.060 | 1,367 | -0.36(-4.85%) |
| Aug 21, 2015 | 7.420 | 7.420 | 7.420 | 7.420 | 366 | -0.51(-6.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.