Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.850	7.850	7.850	7.850	2,475	+0.42(+5.65%)
Oct 14, 2016		7.430	7.430	7.430	0	+0.28(+3.92%)
Oct 03, 2016	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
Sep 30, 2016		7.150	7.150	7.150	0	+0.30(+4.38%)
Sep 29, 2016	6.850	6.850	6.850	6.850	0	+0.00(+0.00%)
Sep 28, 2016	6.850	6.850	6.850	6.850	0	+0.00(+0.00%)
Sep 27, 2016	6.690	6.850	6.690	6.850	1,101	-0.63(-8.42%)
Sep 23, 2016		7.480	7.480	7.480	0	+0.44(+6.25%)
Sep 21, 2016		7.040	7.040	7.040	0	-0.52(-6.88%)
Sep 01, 2016		7.560	7.560	7.560	0	+0.16(+2.16%)
Aug 31, 2016	7.400	7.400	7.400	7.400	1,917	+0.56(+8.19%)
Aug 29, 2016		6.840	6.840	6.840	0	-0.02(-0.29%)
Aug 26, 2016	6.870	6.920	6.860	6.860	2,146	-0.10(-1.44%)
Aug 25, 2016	6.960	6.960	6.960	6.960	105	-0.51(-6.83%)
Aug 16, 2016		7.470	7.470	7.470	0	+0.31(+4.33%)
Aug 12, 2016		7.160	7.160	7.160	0	-0.34(-4.53%)
Aug 11, 2016	7.270	7.500	7.020	7.500	1,300	+0.49(+6.99%)
Aug 05, 2016		7.010	7.010	7.010	0	-0.04(-0.57%)
Aug 03, 2016		7.050	7.050	7.050	0	+0.43(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.