Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 848.15 855.15 839.44 851.74 0 +4.35(+0.51%)
Nov 27, 2009 839.88 854.16 834.53 847.39 0 -10.26(-1.20%)
Nov 26, 2009 854.24 860.79 850.34 857.65 0 -0.08(-0.01%)
Nov 25, 2009 854.31 860.87 850.42 857.73 0 +11.64(+1.38%)
Nov 24, 2009 843.85 857.45 832.31 846.09 0 +3.42(+0.41%)
Nov 23, 2009 845.39 851.03 836.63 842.66 0 +1.18(+0.14%)
Nov 20, 2009 837.09 845.19 830.83 841.48 0 +5.23(+0.63%)
Nov 19, 2009 841.55 845.41 830.17 836.25 0 -10.74(-1.27%)
Nov 18, 2009 850.68 852.31 839.07 846.99 0 -4.22(-0.50%)
Nov 17, 2009 854.55 857.15 845.97 851.21 0 -8.48(-0.99%)
Nov 16, 2009 853.40 865.77 849.26 859.68 0 +12.95(+1.53%)
Nov 13, 2009 845.34 853.94 839.01 846.73 0 +1.68(+0.20%)
Nov 12, 2009 849.89 857.64 841.48 845.05 0 -5.17(-0.61%)
Nov 11, 2009 852.34 856.48 844.63 850.23 0 +5.91(+0.70%)
Nov 10, 2009 837.43 849.35 834.35 844.32 0 +3.35(+0.40%)
Nov 09, 2009 829.58 842.38 825.51 840.97 0 +18.11(+2.20%)
Nov 06, 2009 818.34 825.67 812.53 822.86 0 +4.38(+0.54%)
Nov 05, 2009 809.25 823.87 807.55 818.48 0 +12.41(+1.54%)
Nov 04, 2009 803.54 818.17 800.70 806.07 0 +5.26(+0.66%)
Nov 03, 2009 803.10 806.64 791.67 800.81 0 -4.14(-0.51%)
Nov 02, 2009 803.42 811.23 795.13 804.95 0 +4.57(+0.57%)
Oct 30, 2009 811.60 816.86 796.89 800.38 0 -13.59(-1.67%)
Oct 29, 2009 811.76 817.33 802.60 813.97 0 +3.73(+0.46%)
Oct 28, 2009 819.56 826.02 809.00 810.24 0 -11.29(-1.37%)
Oct 27, 2009 817.67 830.94 813.74 821.53 0 +1.86(+0.23%)
Oct 26, 2009 828.56 838.00 814.38 819.68 0 -8.38(-1.01%)
Oct 23, 2009 827.36 831.25 822.95 828.06 0 -11.71(-1.39%)
Oct 22, 2009 819.74 844.13 814.07 839.76 0 +19.90(+2.43%)
Oct 21, 2009 830.94 835.59 817.27 819.86 0 -11.19(-1.35%)
Oct 20, 2009 829.80 833.73 827.34 831.05 0 -8.70(-1.04%)
Oct 19, 2009 829.69 843.90 826.53 839.75 0 +11.99(+1.45%)
Oct 16, 2009 827.12 834.56 821.47 827.76 0 -5.11(-0.61%)
Oct 15, 2009 824.02 836.07 820.20 832.87 0 +13.90(+1.70%)
Oct 14, 2009 816.08 826.82 809.52 818.98 0 +15.38(+1.91%)
Oct 13, 2009 807.36 810.52 798.17 803.59 0 -6.29(-0.78%)
Oct 12, 2009 811.90 816.64 806.36 809.88 0 +0.17(+0.02%)
Oct 09, 2009 807.01 814.49 804.01 809.71 0 +1.92(+0.24%)
Oct 08, 2009 809.21 816.50 801.80 807.79 0 +3.30(+0.41%)
Oct 07, 2009 806.51 827.19 800.94 804.48 0 -3.50(-0.43%)
Oct 06, 2009 808.79 817.21 801.54 807.99 0 +2.94(+0.36%)
Oct 05, 2009 797.93 808.11 792.22 805.05 0 +9.56(+1.20%)
Oct 02, 2009 782.44 801.79 778.49 795.49 0 +5.66(+0.72%)
Oct 01, 2009 804.44 808.45 788.52 789.84 0 -15.16(-1.88%)
Sep 30, 2009 804.82 809.91 791.01 804.99 0 +0.94(+0.12%)
Sep 29, 2009 803.97 812.29 798.90 804.06 0 +1.90(+0.24%)
Sep 28, 2009 804.52 813.70 793.80 802.15 0 +14.95(+1.90%)
Sep 25, 2009 785.41 795.61 778.71 787.21 0 -1.58(-0.20%)
Sep 24, 2009 787.62 797.09 777.32 788.79 0 +3.29(+0.42%)
Sep 23, 2009 797.28 799.50 783.97 785.50 0 -9.91(-1.25%)
Sep 22, 2009 793.40 799.63 788.72 795.40 0 +4.96(+0.63%)
Sep 21, 2009 788.34 796.90 780.81 790.44 0 -2.02(-0.26%)
Sep 18, 2009 796.07 799.95 787.11 792.46 0 -2.00(-0.25%)
Sep 17, 2009 798.81 805.73 790.26 794.47 0 +4.31(+0.55%)
Sep 16, 2009 799.74 805.63 785.93 790.16 0 -6.20(-0.78%)
Sep 15, 2009 798.46 802.75 790.65 796.36 0 -1.36(-0.17%)
Sep 14, 2009 784.55 799.90 780.89 797.72 0 +11.75(+1.50%)
Sep 11, 2009 789.08 792.74 779.55 785.96 0 -2.57(-0.33%)
Sep 10, 2009 778.64 788.95 769.27 788.53 0 +10.67(+1.37%)
Sep 09, 2009 770.81 782.76 766.70 777.86 0 +8.12(+1.06%)
Sep 08, 2009 765.56 771.44 758.77 769.74 0 +7.55(+0.99%)
Sep 07, 2009 752.14 763.74 747.67 762.19 0 +0.00(+0.00%)
Sep 04, 2009 752.14 763.74 747.67 762.19 0 +11.16(+1.49%)
Sep 03, 2009 750.58 754.04 742.02 751.03 0 +3.99(+0.53%)
Sep 02, 2009 749.27 754.26 741.95 747.04 0 -3.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.