1-800-Flowers.com (NQ: FLWS )

10.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.690 8.750 8.540 8.550 115,496 -0.14(-1.67%)
Nov 26, 2014 8.550 8.695 8.695 8.695 265,400 +0.18(+2.05%)
Nov 25, 2014 8.510 8.650 8.460 8.520 143,121 +0.01(+0.12%)
Nov 24, 2014 8.480 8.700 8.450 8.510 227,098 +0.07(+0.83%)
Nov 21, 2014 8.660 8.660 8.370 8.440 157,783 -0.07(-0.82%)
Nov 20, 2014 8.430 8.560 8.130 8.510 206,341 +0.01(+0.12%)
Nov 19, 2014 8.680 8.680 8.500 8.500 146,998 -0.15(-1.73%)
Nov 18, 2014 8.660 8.760 8.500 8.650 175,992 +0.01(+0.12%)
Nov 17, 2014 8.990 9.050 8.605 8.640 267,914 -0.35(-3.89%)
Nov 14, 2014 9.050 9.110 8.870 8.990 214,430 -0.02(-0.22%)
Nov 13, 2014 9.100 9.310 8.950 9.010 347,336 -0.02(-0.22%)
Nov 12, 2014 8.930 9.120 8.640 9.030 760,866 +0.19(+2.15%)
Nov 11, 2014 8.530 9.040 8.490 8.840 798,792 +0.33(+3.88%)
Nov 10, 2014 8.310 8.510 8.160 8.510 324,495 +0.22(+2.65%)
Nov 07, 2014 7.900 8.392 7.865 8.290 371,236 +0.37(+4.67%)
Nov 06, 2014 7.990 8.060 7.835 7.920 120,037 -0.04(-0.50%)
Nov 05, 2014 8.060 8.090 7.820 7.960 225,413 -0.07(-0.87%)
Nov 04, 2014 8.010 8.100 7.940 8.030 187,602 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.