Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3268 3304 3253 3276 0 +9.21(+0.28%)
Nov 27, 2013 3267 3267 3267 0 +20.46(+0.63%)
Nov 26, 2013 3252 3276 3231 3246 0 -6.97(-0.21%)
Nov 25, 2013 3272 3291 3238 3253 0 -7.72(-0.24%)
Nov 22, 2013 3251 3279 3228 3261 0 +16.03(+0.49%)
Nov 21, 2013 3228 3292 3203 3245 0 +78.56(+2.48%)
Nov 20, 2013 3179 3203 3148 3166 0 -6.28(-0.20%)
Nov 19, 2013 3214 3230 3164 3173 0 -45.97(-1.43%)
Nov 18, 2013 3245 3271 3207 3219 0 -17.54(-0.54%)
Nov 15, 2013 3217 3250 3195 3236 0 +25.96(+0.81%)
Nov 14, 2013 3191 3225 3169 3210 0 -130.50(-3.91%)
Nov 12, 2013 3330 3364 3306 3341 0 +180.82(+5.72%)
Nov 11, 2013 3164 3183 3142 3160 0 -1.53(-0.05%)
Nov 08, 2013 3105 3175 3100 3161 0 +57.27(+1.84%)
Nov 07, 2013 3189 3194 3098 3104 0 -67.73(-2.14%)
Nov 06, 2013 3193 3233 3148 3172 0 +10.72(+0.34%)
Nov 05, 2013 3146 3189 3122 3161 0 -2.33(-0.07%)
Nov 04, 2013 3142 3179 3127 3163 0 +28.38(+0.91%)
Nov 01, 2013 3150 3167 3097 3135 0 -15.75(-0.50%)
Oct 31, 2013 3122 3193 3103 3151 0 +33.29(+1.07%)
Oct 30, 2013 3161 3202 3100 3118 0 -32.33(-1.03%)
Oct 29, 2013 3138 3196 3088 3150 0 +20.06(+0.64%)
Oct 28, 2013 3141 3161 3114 3130 0 -12.07(-0.38%)
Oct 25, 2013 3157 3175 3110 3142 0 -6.63(-0.21%)
Oct 24, 2013 3128 3163 3098 3148 0 +10.22(+0.33%)
Oct 23, 2013 3134 3165 3097 3138 0 -2.31(-0.07%)
Oct 22, 2013 3138 3164 3106 3141 0 +23.95(+0.77%)
Oct 21, 2013 3126 3142 3092 3117 0 -7.65(-0.24%)
Oct 18, 2013 3109 3134 3094 3124 0 +30.70(+0.99%)
Oct 17, 2013 3057 3099 3049 3094 0 +29.47(+0.96%)
Oct 16, 2013 3053 3084 3039 3064 0 +32.59(+1.08%)
Oct 15, 2013 3053 3072 3013 3032 0 -24.70(-0.81%)
Oct 14, 2013 3026 3065 3012 3056 0 +9.56(+0.31%)
Oct 11, 2013 3008 3054 3005 3047 0 +32.61(+1.08%)
Oct 10, 2013 2974 3024 2966 3014 0 +80.93(+2.76%)
Oct 09, 2013 2921 2952 2881 2933 0 +14.91(+0.51%)
Oct 08, 2013 2988 3000 2911 2918 0 -72.45(-2.42%)
Oct 07, 2013 2994 3019 2977 2991 0 -39.51(-1.30%)
Oct 04, 2013 2999 3045 2988 3030 0 +34.70(+1.16%)
Oct 03, 2013 3011 3030 2969 2995 0 -19.71(-0.65%)
Oct 02, 2013 2987 3025 2966 3015 0 +3.05(+0.10%)
Oct 01, 2013 2998 3037 2980 3012 0 -8.85(-0.29%)
Sep 27, 2013 3022 3036 3005 3021 0 -18.85(-0.62%)
Sep 26, 2013 3044 3074 3020 3040 0 +1.62(+0.05%)
Sep 25, 2013 3044 3059 3023 3038 0 -5.32(-0.17%)
Sep 24, 2013 3020 3074 3004 3044 0 +27.34(+0.91%)
Sep 23, 2013 3024 3041 2982 3016 0 -10.07(-0.33%)
Sep 20, 2013 3049 3073 3016 3026 0 -23.25(-0.76%)
Sep 19, 2013 3057 3076 3030 3049 0 +2.47(+0.08%)
Sep 18, 2013 3030 3064 2989 3047 0 +17.53(+0.58%)
Sep 17, 2013 3014 3042 2994 3029 0 +16.00(+0.53%)
Sep 16, 2013 3017 3033 2990 3013 0 +38.01(+1.28%)
Sep 13, 2013 2966 2988 2940 2975 0 +15.68(+0.53%)
Sep 12, 2013 2989 2996 2942 2960 0 -35.47(-1.18%)
Sep 11, 2013 2997 3011 2971 2995 0 +0.02(+0.00%)
Sep 10, 2013 2979 3013 2963 2995 0 +38.84(+1.31%)
Sep 09, 2013 2935 2972 2924 2956 0 +30.53(+1.04%)
Sep 06, 2013 2950 2966 2884 2926 0 -9.44(-0.32%)
Sep 05, 2013 2922 2959 2912 2935 0 +19.82(+0.68%)
Sep 04, 2013 2869 2929 2860 2916 0 +45.33(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.