Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.78	12.87	12.08	12.14	876,620	-0.42(-3.31%)
Feb 27, 2003	12.23	12.95	12.23	12.55	526,665	+0.38(+3.11%)
Feb 26, 2003	11.81	12.31	11.81	12.18	331,090	+0.12(+0.99%)
Feb 25, 2003	11.98	12.19	11.54	12.06	253,033	+0.06(+0.54%)
Feb 24, 2003	12.05	12.05	11.81	11.99	409,689	-0.03(-0.23%)
Feb 21, 2003	11.88	12.18	11.76	12.02	209,885	+0.21(+1.80%)
Feb 20, 2003	12.04	12.22	11.63	11.81	242,084	-0.15(-1.29%)
Feb 19, 2003	11.39	12.24	11.39	11.96	962,699	+0.66(+5.85%)
Feb 18, 2003	10.79	11.32	10.63	11.30	464,328	+0.69(+6.52%)
Feb 14, 2003	10.34	11.01	10.05	10.61	415,218	+0.09(+0.88%)
Feb 13, 2003	10.98	11.25	9.464	10.52	611,444	-0.32(-2.98%)
Feb 12, 2003	11.43	11.44	10.84	10.84	228,966	-0.54(-4.70%)
Feb 11, 2003	11.21	11.53	11.21	11.37	348,002	+0.03(+0.24%)
Feb 10, 2003	11.29	11.35	11.11	11.35	193,623	+0.08(+0.74%)
Feb 07, 2003	11.43	11.43	11.12	11.26	223,979	-0.13(-1.13%)
Feb 06, 2003	11.32	11.53	11.21	11.39	157,956	+0.08(+0.73%)
Feb 05, 2003	11.72	11.76	11.20	11.31	314,395	-0.31(-2.70%)
Feb 04, 2003	11.71	11.81	11.46	11.62	262,032	-0.04(-0.32%)
Feb 03, 2003	11.85	11.95	11.53	11.66	223,870	-0.19(-1.63%)
Jan 31, 2003	11.62	11.90	11.59	11.85	275,258	+0.18(+1.58%)
Jan 30, 2003	11.76	11.94	11.60	11.67	493,318	-0.09(-0.78%)
Jan 29, 2003	11.84	11.94	11.53	11.76	269,946	-0.10(-0.85%)
Jan 28, 2003	11.47	11.87	11.44	11.86	682,237	+0.55(+4.89%)
Jan 27, 2003	11.33	11.94	11.14	11.31	400,582	-0.14(-1.21%)
Jan 24, 2003	11.57	11.63	11.44	11.45	338,679	-0.05(-0.40%)
Jan 23, 2003	10.58	11.57	10.58	11.49	711,833	+1.06(+10.17%)
Jan 22, 2003	10.81	10.88	10.26	10.43	215,197	-0.45(-4.15%)
Jan 21, 2003	11.26	11.52	10.43	10.88	381,827	-0.54(-4.69%)
Jan 17, 2003	11.64	11.74	11.37	11.42	153,945	-0.29(-2.44%)
Jan 16, 2003	11.68	11.93	11.68	11.71	178,663	-0.03(-0.24%)
Jan 15, 2003	11.87	11.87	11.67	11.73	108,737	-0.15(-1.24%)
Jan 14, 2003	11.63	12.02	11.62	11.88	198,177	+0.02(+0.16%)
Jan 13, 2003	11.99	12.08	11.74	11.86	241,650	+0.01(+0.08%)
Jan 10, 2003	11.66	11.94	11.63	11.85	228,857	+0.17(+1.42%)
Jan 09, 2003	11.63	11.76	11.63	11.69	286,099	+0.00(+0.00%)
Jan 08, 2003	11.76	11.90	11.58	11.69	335,969	-0.12(-1.02%)
Jan 07, 2003	11.62	11.89	11.57	11.81	301,168	+0.15(+1.27%)
Jan 06, 2003	11.40	11.79	11.40	11.66	188,203	+0.26(+2.27%)
Jan 03, 2003	11.68	11.71	11.40	11.40	157,956	-0.31(-2.67%)
Jan 02, 2003	11.48	11.76	11.15	11.71	178,229	+0.46(+4.09%)
Dec 31, 2002	11.32	11.64	11.16	11.25	450,885	-0.06(-0.49%)
Dec 30, 2002	11.19	11.35	11.01	11.31	359,928	-0.06(-0.49%)
Dec 27, 2002	11.76	11.76	11.23	11.36	257,045	-0.40(-3.37%)
Dec 26, 2002	11.67	11.85	11.55	11.76	168,689	+0.00(+0.00%)
Dec 24, 2002	11.75	11.81	11.69	11.76	182,565	+0.03(+0.24%)
Dec 23, 2002	11.45	11.76	11.45	11.73	209,343	-0.11(-0.93%)
Dec 20, 2002	11.45	12.05	11.45	11.84	763,437	+0.08(+0.71%)
Dec 19, 2002	11.88	11.90	11.54	11.76	304,854	-0.11(-0.93%)
Dec 18, 2002	11.89	11.89	11.64	11.87	189,721	-0.11(-0.92%)
Dec 17, 2002	11.95	12.03	11.85	11.98	274,824	-0.01(-0.08%)
Dec 16, 2002	11.90	12.08	11.82	11.99	368,492	+0.13(+1.09%)
Dec 13, 2002	12.04	12.04	11.82	11.86	258,454	-0.13(-1.08%)
Dec 12, 2002	12.36	12.36	11.63	11.99	822,847	-0.42(-3.35%)
Dec 11, 2002	12.64	12.80	12.34	12.41	450,885	-0.41(-3.17%)
Dec 10, 2002	12.14	12.86	11.91	12.81	509,645	+0.67(+5.55%)
Dec 09, 2002	12.46	12.73	12.13	12.14	629,115	-0.30(-2.45%)
Dec 06, 2002	12.42	12.61	12.42	12.44	334,126	-0.15(-1.18%)
Dec 05, 2002	12.63	12.78	12.19	12.59	488,396	+0.43(+3.50%)
Dec 04, 2002	11.67	12.29	11.48	12.17	444,706	+0.56(+4.85%)
Dec 03, 2002	11.94	12.04	11.55	11.60	307,456	-0.45(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.