Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.23	12.62	12.13	12.48	655,539	+0.17(+1.38%)
Feb 26, 2015	11.91	12.44	11.78	12.31	733,874	+0.38(+3.19%)
Feb 25, 2015	11.46	11.96	11.40	11.93	770,970	+0.51(+4.47%)
Feb 24, 2015	10.45	11.56	10.45	11.42	1,036,546	+0.97(+9.28%)
Feb 23, 2015	10.47	10.66	10.32	10.45	1,302,825	+0.13(+1.26%)
Feb 20, 2015	10.35	10.47	10.25	10.32	991,677	-0.04(-0.39%)
Feb 19, 2015	10.70	10.71	10.30	10.36	761,892	-0.29(-2.72%)
Feb 18, 2015	10.75	10.76	10.59	10.65	719,217	-0.10(-0.93%)
Feb 17, 2015	10.56	11.00	10.44	10.75	1,224,114	+0.42(+4.07%)
Feb 13, 2015	10.42	10.33	10.33	10.33	550,500	-0.02(-0.19%)
Feb 12, 2015	10.27	10.50	10.19	10.35	515,577	+0.20(+1.97%)
Feb 11, 2015	10.00	10.52	10.00	10.15	769,543	+0.14(+1.40%)
Feb 10, 2015	9.740	10.03	9.720	10.01	826,333	+0.39(+4.05%)
Feb 09, 2015	9.330	10.00	9.310	9.620	688,547	+0.34(+3.66%)
Feb 06, 2015	9.120	9.500	9.120	9.280	476,809	+0.03(+0.32%)
Feb 05, 2015	9.340	9.800	9.180	9.250	587,757	-0.32(-3.34%)
Feb 04, 2015	8.860	9.592	8.860	9.570	518,816	+0.64(+7.17%)
Feb 03, 2015	9.150	9.150	8.450	8.930	945,779	-0.11(-1.22%)
Feb 02, 2015	8.080	9.080	8.050	9.040	1,548,186	+1.15(+14.58%)
Jan 30, 2015	7.610	7.970	7.502	7.890	507,537	+0.24(+3.14%)
Jan 29, 2015	7.220	7.710	7.070	7.650	252,918	+0.45(+6.25%)
Jan 28, 2015	7.240	7.280	7.130	7.200	332,641	+0.02(+0.28%)
Jan 27, 2015	7.270	7.480	7.150	7.180	103,530	-0.14(-1.91%)
Jan 26, 2015	7.530	7.730	7.300	7.320	96,038	-0.17(-2.27%)
Jan 23, 2015	7.510	7.580	7.370	7.490	101,311	+0.00(+0.00%)
Jan 22, 2015	7.290	7.490	7.150	7.490	169,106	+0.28(+3.88%)
Jan 21, 2015	7.450	7.530	7.140	7.210	220,391	-0.23(-3.09%)
Jan 20, 2015	7.390	7.500	7.260	7.440	226,912	+0.03(+0.40%)
Jan 16, 2015	7.170	7.470	7.170	7.410	195,409	+0.21(+2.92%)
Jan 15, 2015	7.560	7.560	7.050	7.200	263,920	-0.31(-4.13%)
Jan 14, 2015	7.480	7.680	7.370	7.510	115,259	-0.08(-1.05%)
Jan 13, 2015	7.770	7.840	7.460	7.590	135,073	-0.01(-0.13%)
Jan 12, 2015	7.870	7.870	7.510	7.600	114,976	-0.26(-3.31%)
Jan 09, 2015	8.060	8.060	7.740	7.860	190,508	-0.19(-2.36%)
Jan 08, 2015	7.800	8.050	7.720	8.050	197,666	+0.35(+4.55%)
Jan 07, 2015	7.640	7.760	7.600	7.700	94,372	+0.14(+1.85%)
Jan 06, 2015	7.800	7.810	7.420	7.560	173,818	-0.25(-3.20%)
Jan 05, 2015	7.880	7.930	7.650	7.810	129,979	-0.06(-0.76%)
Jan 02, 2015	8.240	8.280	7.850	7.870	162,538	-0.37(-4.49%)
Dec 31, 2014	8.330	8.240	8.240	8.240	251,400	-0.04(-0.48%)
Dec 30, 2014	8.250	8.400	8.170	8.280	145,358	-0.02(-0.24%)
Dec 29, 2014	8.310	8.350	8.210	8.300	99,913	-0.01(-0.12%)
Dec 26, 2014	8.140	8.330	8.040	8.310	166,090	+0.24(+2.97%)
Dec 24, 2014	7.940	8.070	8.070	8.070	76,400	+0.18(+2.28%)
Dec 23, 2014	8.040	8.040	7.830	7.890	73,168	-0.09(-1.13%)
Dec 22, 2014	8.100	8.110	7.800	7.980	115,412	-0.07(-0.87%)
Dec 19, 2014	8.160	8.200	8.027	8.050	305,432	-0.11(-1.35%)
Dec 18, 2014	8.010	8.180	7.840	8.160	139,157	+0.24(+3.03%)
Dec 17, 2014	7.350	7.920	7.350	7.920	229,215	+0.55(+7.46%)
Dec 16, 2014	7.400	7.580	7.300	7.370	177,678	-0.02(-0.27%)
Dec 15, 2014	7.550	7.600	7.359	7.390	173,821	-0.10(-1.34%)
Dec 12, 2014	7.500	7.660	7.290	7.490	234,316	-0.05(-0.66%)
Dec 11, 2014	7.640	7.771	7.510	7.540	195,746	-0.03(-0.40%)
Dec 10, 2014	8.130	8.180	7.540	7.570	308,763	-0.56(-6.89%)
Dec 09, 2014	7.970	8.250	7.810	8.130	179,516	+0.18(+2.26%)
Dec 08, 2014	7.880	8.030	7.858	7.950	233,618	+0.09(+1.15%)
Dec 05, 2014	7.620	8.000	7.620	7.860	204,326	+0.16(+2.08%)
Dec 04, 2014	7.950	7.950	7.680	7.700	163,751	-0.25(-3.14%)
Dec 03, 2014	7.800	8.000	7.711	7.950	179,647	+0.05(+0.63%)
Dec 02, 2014	7.910	8.190	7.600	7.900	338,552	-0.12(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.