Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	131.01	131.35	128.83	129.93	943,557	-0.64(-0.49%)
Feb 27, 2014	128.27	132.22	128.27	130.57	1,588,046	+3.24(+2.54%)
Feb 26, 2014	127.80	129.24	126.63	127.33	1,411,984	+0.05(+0.04%)
Feb 25, 2014	125.00	128.15	124.57	127.28	1,902,666	+2.84(+2.28%)
Feb 24, 2014	121.40	124.95	120.89	124.44	1,367,156	+3.55(+2.94%)
Feb 21, 2014	120.44	121.85	119.20	120.89	1,140,186	+1.57(+1.32%)
Feb 20, 2014	118.66	120.14	117.66	119.32	662,527	+0.58(+0.49%)
Feb 19, 2014	119.29	120.46	117.80	118.74	836,390	-0.62(-0.52%)
Feb 18, 2014	117.58	119.78	117.23	119.36	1,110,841	+2.61(+2.24%)
Feb 14, 2014	116.39	116.75	116.75	116.75	518,400	+0.22(+0.19%)
Feb 13, 2014	115.00	117.00	114.31	116.53	554,629	+0.38(+0.33%)
Feb 12, 2014	115.10	117.31	115.06	116.15	779,254	+1.09(+0.95%)
Feb 11, 2014	113.79	115.11	113.00	115.06	937,538	+1.51(+1.33%)
Feb 10, 2014	116.50	116.50	112.99	113.55	826,191	-2.93(-2.52%)
Feb 07, 2014	115.40	116.59	112.91	116.48	1,472,195	+1.54(+1.34%)
Feb 06, 2014	109.74	117.89	108.88	114.94	1,734,659	+7.14(+6.62%)
Feb 05, 2014	106.67	108.53	104.20	107.80	1,532,443	+0.32(+0.30%)
Feb 04, 2014	104.77	107.53	104.41	107.48	2,038,113	+3.00(+2.87%)
Feb 03, 2014	105.98	106.79	103.36	104.48	1,176,083	-1.84(-1.73%)
Jan 31, 2014	108.53	108.77	106.21	106.32	1,104,040	-3.80(-3.45%)
Jan 30, 2014	108.13	111.20	106.90	110.12	1,348,876	+3.76(+3.54%)
Jan 29, 2014	104.50	107.54	103.75	106.36	1,276,098	+0.17(+0.16%)
Jan 28, 2014	101.84	106.33	101.55	106.19	1,076,666	+4.50(+4.43%)
Jan 27, 2014	105.34	105.63	101.48	101.69	1,573,852	-3.50(-3.33%)
Jan 24, 2014	106.12	106.63	104.20	105.19	1,564,803	-1.64(-1.54%)
Jan 23, 2014	105.14	106.97	104.83	106.83	1,146,328	+0.55(+0.52%)
Jan 22, 2014	104.50	108.49	104.47	106.28	3,031,218	+1.72(+1.64%)
Jan 21, 2014	107.39	108.45	103.63	104.56	2,768,086	-3.15(-2.92%)
Jan 17, 2014	110.00	107.71	107.71	107.71	1,215,000	-2.30(-2.09%)
Jan 16, 2014	110.13	111.62	109.91	110.01	673,733	-0.20(-0.18%)
Jan 15, 2014	113.38	113.58	109.74	110.21	1,156,925	-3.17(-2.80%)
Jan 14, 2014	113.50	113.90	109.72	113.38	1,519,431	-0.12(-0.11%)
Jan 13, 2014	116.26	117.04	113.13	113.50	872,516	-2.76(-2.37%)
Jan 10, 2014	116.00	116.68	114.17	116.26	728,280	+0.39(+0.34%)
Jan 09, 2014	117.92	119.38	115.69	115.87	589,495	-1.93(-1.64%)
Jan 08, 2014	116.71	117.96	116.09	117.80	649,215	+1.25(+1.07%)
Jan 07, 2014	116.36	117.11	115.75	116.55	551,771	+0.44(+0.38%)
Jan 06, 2014	116.82	116.99	115.50	116.11	517,936	-0.51(-0.44%)
Jan 03, 2014	118.29	118.56	116.49	116.62	572,395	-1.76(-1.49%)
Jan 02, 2014	116.79	118.45	115.49	118.38	1,264,475	+1.21(+1.03%)
Dec 31, 2013	114.25	117.17	117.17	117.17	461,300	+2.90(+2.54%)
Dec 30, 2013	115.96	116.31	113.01	114.27	762,554	-1.68(-1.45%)
Dec 27, 2013	118.70	118.88	115.13	115.95	526,966	-2.58(-2.18%)
Dec 26, 2013	118.16	119.20	118.08	118.53	700,206	+0.44(+0.37%)
Dec 24, 2013	118.50	118.99	117.96	118.09	272,307	-0.53(-0.45%)
Dec 23, 2013	118.45	119.06	118.09	118.62	710,007	+0.75(+0.64%)
Dec 20, 2013	116.90	119.02	116.86	117.87	830,065	+0.81(+0.69%)
Dec 19, 2013	118.81	119.26	116.86	117.06	563,430	-2.06(-1.73%)
Dec 18, 2013	118.74	119.42	116.03	119.12	418,541	+0.97(+0.82%)
Dec 17, 2013	118.74	119.24	116.95	118.15	670,178	-0.45(-0.38%)
Dec 16, 2013	118.91	120.00	118.33	118.60	624,760	+0.48(+0.41%)
Dec 13, 2013	116.90	118.51	116.51	118.12	506,693	+1.53(+1.31%)
Dec 12, 2013	116.40	117.46	115.61	116.59	487,581	-0.19(-0.16%)
Dec 11, 2013	118.33	118.73	116.47	116.78	477,678	-1.70(-1.43%)
Dec 10, 2013	118.00	119.49	117.06	118.48	696,890	+0.17(+0.14%)
Dec 09, 2013	118.97	119.72	117.82	118.31	985,018	-0.42(-0.35%)
Dec 06, 2013	119.30	120.21	117.63	118.73	2,108,076	-3.46(-2.83%)
Dec 05, 2013	121.17	123.32	121.17	122.19	561,949	+0.20(+0.16%)
Dec 04, 2013	121.66	122.75	120.71	121.99	522,990	-0.06(-0.05%)
Dec 03, 2013	122.18	123.00	121.15	122.05	676,591	-0.65(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.