Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	113.96	115.11	113.41	115.10	630,640	+1.74(+1.53%)
Mar 28, 2014	113.35	114.66	112.31	113.36	1,072,960	+0.23(+0.20%)
Mar 27, 2014	114.43	114.88	112.09	113.13	696,312	-1.14(-1.00%)
Mar 26, 2014	116.20	116.99	114.22	114.27	638,967	-1.11(-0.96%)
Mar 25, 2014	118.26	118.95	114.87	115.38	680,573	-2.21(-1.88%)
Mar 24, 2014	120.50	120.50	116.99	117.59	964,403	-2.88(-2.39%)
Mar 21, 2014	120.00	120.64	119.22	120.47	1,825,398	+0.68(+0.57%)
Mar 20, 2014	118.32	120.01	118.04	119.79	443,088	+1.47(+1.24%)
Mar 19, 2014	120.54	120.54	117.17	118.32	633,194	-2.16(-1.79%)
Mar 18, 2014	118.71	120.59	118.46	120.48	545,563	+1.79(+1.51%)
Mar 17, 2014	118.69	119.59	117.51	118.69	796,448	+0.64(+0.54%)
Mar 14, 2014	117.14	118.68	116.75	118.05	623,043	+0.13(+0.11%)
Mar 13, 2014	121.22	124.66	116.49	117.92	1,244,246	-2.97(-2.46%)
Mar 12, 2014	122.25	122.30	118.37	120.89	1,081,248	-2.03(-1.65%)
Mar 11, 2014	124.44	124.78	122.65	122.92	515,536	-1.15(-0.93%)
Mar 10, 2014	126.43	127.31	123.53	124.07	572,327	-1.81(-1.44%)
Mar 07, 2014	127.33	127.68	124.73	125.88	609,198	-0.65(-0.51%)
Mar 06, 2014	126.25	127.90	126.11	126.53	1,251,455	+0.68(+0.54%)
Mar 05, 2014	125.26	126.25	124.47	125.85	2,124,423	-4.11(-3.16%)
Mar 04, 2014	129.15	131.19	128.96	129.96	809,950	+2.59(+2.03%)
Mar 03, 2014	127.67	128.25	124.67	127.37	1,401,510	-2.56(-1.97%)
Feb 28, 2014	131.01	131.35	128.83	129.93	943,557	-0.64(-0.49%)
Feb 27, 2014	128.27	132.22	128.27	130.57	1,588,046	+3.24(+2.54%)
Feb 26, 2014	127.80	129.24	126.63	127.33	1,411,984	+0.05(+0.04%)
Feb 25, 2014	125.00	128.15	124.57	127.28	1,902,666	+2.84(+2.28%)
Feb 24, 2014	121.40	124.95	120.89	124.44	1,367,156	+3.55(+2.94%)
Feb 21, 2014	120.44	121.85	119.20	120.89	1,140,186	+1.57(+1.32%)
Feb 20, 2014	118.66	120.14	117.66	119.32	662,527	+0.58(+0.49%)
Feb 19, 2014	119.29	120.46	117.80	118.74	836,390	-0.62(-0.52%)
Feb 18, 2014	117.58	119.78	117.23	119.36	1,110,841	+2.61(+2.24%)
Feb 14, 2014	116.39	116.75	116.75	116.75	518,400	+0.22(+0.19%)
Feb 13, 2014	115.00	117.00	114.31	116.53	554,629	+0.38(+0.33%)
Feb 12, 2014	115.10	117.31	115.06	116.15	779,254	+1.09(+0.95%)
Feb 11, 2014	113.79	115.11	113.00	115.06	937,538	+1.51(+1.33%)
Feb 10, 2014	116.50	116.50	112.99	113.55	826,191	-2.93(-2.52%)
Feb 07, 2014	115.40	116.59	112.91	116.48	1,472,195	+1.54(+1.34%)
Feb 06, 2014	109.74	117.89	108.88	114.94	1,734,659	+7.14(+6.62%)
Feb 05, 2014	106.67	108.53	104.20	107.80	1,532,443	+0.32(+0.30%)
Feb 04, 2014	104.77	107.53	104.41	107.48	2,038,113	+3.00(+2.87%)
Feb 03, 2014	105.98	106.79	103.36	104.48	1,176,083	-1.84(-1.73%)
Jan 31, 2014	108.53	108.77	106.21	106.32	1,104,040	-3.80(-3.45%)
Jan 30, 2014	108.13	111.20	106.90	110.12	1,348,876	+3.76(+3.54%)
Jan 29, 2014	104.50	107.54	103.75	106.36	1,276,098	+0.17(+0.16%)
Jan 28, 2014	101.84	106.33	101.55	106.19	1,076,666	+4.50(+4.43%)
Jan 27, 2014	105.34	105.63	101.48	101.69	1,573,852	-3.50(-3.33%)
Jan 24, 2014	106.12	106.63	104.20	105.19	1,564,803	-1.64(-1.54%)
Jan 23, 2014	105.14	106.97	104.83	106.83	1,146,328	+0.55(+0.52%)
Jan 22, 2014	104.50	108.49	104.47	106.28	3,031,218	+1.72(+1.64%)
Jan 21, 2014	107.39	108.45	103.63	104.56	2,768,086	-3.15(-2.92%)
Jan 17, 2014	110.00	107.71	107.71	107.71	1,215,000	-2.30(-2.09%)
Jan 16, 2014	110.13	111.62	109.91	110.01	673,733	-0.20(-0.18%)
Jan 15, 2014	113.38	113.58	109.74	110.21	1,156,925	-3.17(-2.80%)
Jan 14, 2014	113.50	113.90	109.72	113.38	1,519,431	-0.12(-0.11%)
Jan 13, 2014	116.26	117.04	113.13	113.50	872,516	-2.76(-2.37%)
Jan 10, 2014	116.00	116.68	114.17	116.26	728,280	+0.39(+0.34%)
Jan 09, 2014	117.92	119.38	115.69	115.87	589,495	-1.93(-1.64%)
Jan 08, 2014	116.71	117.96	116.09	117.80	649,215	+1.25(+1.07%)
Jan 07, 2014	116.36	117.11	115.75	116.55	551,771	+0.44(+0.38%)
Jan 06, 2014	116.82	116.99	115.50	116.11	517,936	-0.51(-0.44%)
Jan 03, 2014	118.29	118.56	116.49	116.62	572,395	-1.76(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.