Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	44.65	45.31	44.49	45.16	874,376	+0.20(+0.44%)
Mar 30, 2015	44.54	45.03	44.21	44.96	898,412	+0.68(+1.54%)
Mar 27, 2015	44.76	44.87	44.01	44.28	1,044,397	-0.68(-1.51%)
Mar 26, 2015	44.92	45.31	44.58	44.96	971,431	+0.01(+0.02%)
Mar 25, 2015	45.35	45.43	44.70	44.95	1,070,095	-0.16(-0.35%)
Mar 24, 2015	45.01	45.16	44.48	45.11	970,081	+0.15(+0.33%)
Mar 23, 2015	44.81	45.08	44.58	44.96	869,785	+0.16(+0.36%)
Mar 20, 2015	44.22	44.85	44.01	44.80	1,517,933	+0.81(+1.84%)
Mar 19, 2015	44.23	44.32	43.49	43.99	1,255,320	-0.64(-1.43%)
Mar 18, 2015	43.18	44.65	42.94	44.63	1,336,450	+1.14(+2.62%)
Mar 17, 2015	43.36	43.74	43.06	43.49	665,098	-0.17(-0.39%)
Mar 16, 2015	43.23	43.67	42.89	43.66	682,626	+0.44(+1.02%)
Mar 13, 2015	43.42	43.57	42.75	43.22	1,124,000	-0.41(-0.94%)
Mar 12, 2015	43.13	43.69	42.76	43.63	1,155,243	+0.59(+1.37%)
Mar 11, 2015	43.34	43.34	42.64	43.04	1,356,510	-0.31(-0.72%)
Mar 10, 2015	42.82	43.65	42.73	43.35	1,914,006	+0.09(+0.21%)
Mar 09, 2015	43.08	43.34	42.87	43.26	927,958	+0.17(+0.39%)
Mar 06, 2015	43.40	44.05	42.92	43.09	1,338,417	-0.76(-1.73%)
Mar 05, 2015	43.96	44.03	43.45	43.85	1,180,031	+0.07(+0.16%)
Mar 04, 2015	43.75	43.99	43.14	43.78	1,134,045	-0.21(-0.48%)
Mar 03, 2015	44.11	44.25	43.85	43.99	1,403,749	-0.20(-0.45%)
Mar 02, 2015	44.34	44.49	43.64	44.19	2,153,319	-0.15(-0.34%)
Feb 27, 2015	44.55	44.86	44.16	44.34	1,564,635	-0.20(-0.45%)
Feb 26, 2015	44.72	44.81	44.37	44.54	1,603,617	-0.21(-0.47%)
Feb 25, 2015	44.64	44.88	44.60	44.75	1,000,288	+0.24(+0.54%)
Feb 24, 2015	44.31	44.71	44.15	44.51	892,143	+0.31(+0.70%)
Feb 23, 2015	44.43	44.43	43.78	44.20	1,173,948	-0.24(-0.54%)
Feb 20, 2015	43.61	44.45	43.23	44.44	1,220,193	+0.63(+1.44%)
Feb 19, 2015	43.53	43.89	43.19	43.81	1,152,488	-0.01(-0.02%)
Feb 18, 2015	43.23	43.98	43.16	43.82	1,383,608	+0.57(+1.32%)
Feb 17, 2015	43.23	43.26	42.67	43.25	1,308,975	-0.02(-0.05%)
Feb 13, 2015	42.85	43.27	43.27	43.27	1,565,000	+0.71(+1.67%)
Feb 12, 2015	42.18	42.58	42.13	42.56	1,416,890	+0.62(+1.48%)
Feb 11, 2015	41.21	42.08	41.13	41.94	1,363,038	+0.48(+1.16%)
Feb 10, 2015	41.60	41.69	40.82	41.46	1,110,670	+0.02(+0.05%)
Feb 09, 2015	40.82	41.59	40.82	41.44	1,249,259	+0.53(+1.30%)
Feb 06, 2015	40.98	41.23	40.64	40.91	1,451,052	+0.04(+0.10%)
Feb 05, 2015	40.11	41.01	39.95	40.87	1,294,480	+1.07(+2.69%)
Feb 04, 2015	40.79	40.79	39.40	39.80	1,948,165	-1.32(-3.21%)
Feb 03, 2015	40.50	41.62	40.48	41.12	2,172,782	+1.27(+3.19%)
Feb 02, 2015	38.40	40.02	38.22	39.85	2,422,880	+1.75(+4.59%)
Jan 30, 2015	38.27	38.47	37.87	38.10	1,931,232	-0.65(-1.68%)
Jan 29, 2015	39.53	39.99	38.14	38.75	2,531,844	+0.39(+1.02%)
Jan 28, 2015	39.24	39.33	38.31	38.36	1,780,779	-0.76(-1.94%)
Jan 27, 2015	39.28	39.66	38.63	39.12	1,318,508	-0.85(-2.13%)
Jan 26, 2015	39.80	40.09	39.24	39.97	1,369,475	+0.18(+0.45%)
Jan 23, 2015	39.44	40.03	39.20	39.79	1,266,475	+0.19(+0.48%)
Jan 22, 2015	39.72	39.83	39.19	39.60	1,069,616	+0.02(+0.05%)
Jan 21, 2015	38.88	39.67	38.88	39.58	1,630,242	+0.61(+1.57%)
Jan 20, 2015	38.94	39.19	38.67	38.97	1,170,438	+0.02(+0.05%)
Jan 16, 2015	38.36	39.07	38.14	38.95	1,615,804	+0.39(+1.01%)
Jan 15, 2015	40.24	40.53	38.51	38.56	1,701,200	-1.33(-3.33%)
Jan 14, 2015	39.55	40.06	39.03	39.89	1,337,418	-0.37(-0.92%)
Jan 13, 2015	41.03	41.21	39.91	40.26	1,656,004	-0.50(-1.23%)
Jan 12, 2015	41.88	41.99	40.60	40.76	1,241,910	-1.27(-3.02%)
Jan 09, 2015	43.15	43.41	41.90	42.03	856,183	-1.16(-2.69%)
Jan 08, 2015	42.09	43.20	41.75	43.19	1,413,724	+1.50(+3.60%)
Jan 07, 2015	42.56	42.90	41.53	41.69	1,540,655	-0.56(-1.33%)
Jan 06, 2015	42.99	43.02	41.72	42.25	1,566,873	-0.78(-1.81%)
Jan 05, 2015	44.12	44.17	42.76	43.03	1,303,300	-1.61(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.