Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 1010 1020 1000 1010 0 -0.89(-0.09%)
Apr 28, 2011 1008 1017 999.90 1011 0 -0.13(-0.01%)
Apr 27, 2011 1011 1020 995.12 1011 0 +4.36(+0.43%)
Apr 26, 2011 1005 1021 995.44 1007 0 +3.36(+0.33%)
Apr 25, 2011 1004 1011 995.39 1003 0 -2.50(-0.25%)
Apr 21, 2011 1007 1011 997.48 1006 0 +3.84(+0.38%)
Apr 20, 2011 1002 1007 994.16 1002 0 +12.34(+1.25%)
Apr 19, 2011 989.42 997.04 983.27 989.80 0 +2.01(+0.20%)
Apr 18, 2011 993.42 997.91 979.34 987.79 0 -16.28(-1.62%)
Apr 15, 2011 992.96 1008 987.67 1004 0 +13.51(+1.36%)
Apr 14, 2011 986.17 995.17 976.11 990.56 0 +2.68(+0.27%)
Apr 13, 2011 993.60 1000 982.01 987.88 0 +0.39(+0.04%)
Apr 12, 2011 987.73 1001 978.71 987.49 0 -0.28(-0.03%)
Apr 11, 2011 998.45 1001 983.26 987.77 0 -9.16(-0.92%)
Apr 08, 2011 1008 1013 990.27 996.93 0 -6.70(-0.67%)
Apr 07, 2011 1008 1014 999.92 1004 0 -5.51(-0.55%)
Apr 06, 2011 1007 1016 1001 1009 0 +4.80(+0.48%)
Apr 05, 2011 1001 1009 994.04 1004 0 +1.57(+0.16%)
Apr 04, 2011 1004 1008 995.07 1003 0 +0.78(+0.08%)
Apr 01, 2011 1003 1015 992.25 1002 0 +2.47(+0.25%)
Mar 31, 2011 996.16 1004 989.08 999.52 0 +2.23(+0.22%)
Mar 30, 2011 993.84 1001 990.25 997.29 0 +12.84(+1.30%)
Mar 29, 2011 978.59 988.02 970.86 984.45 0 +6.94(+0.71%)
Mar 28, 2011 990.87 994.14 975.74 977.51 0 -11.32(-1.14%)
Mar 25, 2011 988.80 997.97 982.73 988.83 0 +2.51(+0.25%)
Mar 24, 2011 985.40 991.39 975.13 986.32 0 +6.43(+0.66%)
Mar 23, 2011 978.32 985.65 968.88 979.88 0 -1.12(-0.11%)
Mar 22, 2011 986.93 991.82 976.14 981.01 0 -6.17(-0.63%)
Mar 21, 2011 985.05 990.39 981.27 987.18 0 +16.09(+1.66%)
Mar 18, 2011 972.63 983.13 962.98 971.09 0 +11.40(+1.19%)
Mar 17, 2011 968.50 973.27 952.06 959.69 0 +5.15(+0.54%)
Mar 16, 2011 965.48 973.78 946.01 954.54 0 -12.23(-1.27%)
Mar 15, 2011 961.74 980.43 956.20 966.77 0 -12.98(-1.32%)
Mar 14, 2011 981.96 991.54 968.37 979.75 0 -10.76(-1.09%)
Mar 11, 2011 976.56 995.86 972.54 990.51 0 +13.26(+1.36%)
Mar 10, 2011 986.19 992.21 972.87 977.25 0 -19.06(-1.91%)
Mar 09, 2011 996.35 1005 985.41 996.31 0 +1.23(+0.12%)
Mar 08, 2011 984.56 1002 978.77 995.08 0 +12.22(+1.24%)
Mar 07, 2011 993.67 1001 971.30 982.86 0 -6.75(-0.68%)
Mar 04, 2011 1000 1005 981.62 989.61 0 -10.42(-1.04%)
Mar 03, 2011 990.28 1007 988.13 1000 0 +18.30(+1.86%)
Mar 02, 2011 972.30 990.84 968.84 981.73 0 +6.82(+0.70%)
Mar 01, 2011 986.12 991.31 967.20 974.90 0 -6.54(-0.67%)
Feb 28, 2011 962.14 989.17 953.67 981.45 0 +15.81(+1.64%)
Feb 25, 2011 956.09 970.20 953.75 965.64 0 +13.35(+1.40%)
Feb 24, 2011 954.07 963.88 943.14 952.29 0 -1.48(-0.16%)
Feb 23, 2011 964.95 973.20 945.65 953.77 0 -12.09(-1.25%)
Feb 22, 2011 976.96 984.04 961.47 965.86 0 -20.47(-2.08%)
Feb 18, 2011 986.33 986.33 986.33 0 -2.48(-0.25%)
Feb 17, 2011 984.70 994.00 979.89 988.81 0 +0.86(+0.09%)
Feb 16, 2011 986.69 993.62 979.14 987.95 0 +5.26(+0.54%)
Feb 15, 2011 986.15 992.40 977.33 982.69 0 -3.64(-0.37%)
Feb 14, 2011 987.06 993.01 978.07 986.34 0 -0.48(-0.05%)
Feb 11, 2011 975.91 989.73 974.35 986.82 0 +6.57(+0.67%)
Feb 10, 2011 974.32 983.79 972.00 980.24 0 -0.11(-0.01%)
Feb 09, 2011 979.17 989.15 969.97 980.35 0 -1.21(-0.12%)
Feb 08, 2011 978.91 985.81 972.46 981.56 0 +0.81(+0.08%)
Feb 07, 2011 974.87 986.69 970.22 980.75 0 +7.28(+0.75%)
Feb 04, 2011 975.53 979.45 963.42 973.48 0 -3.03(-0.31%)
Feb 03, 2011 981.56 989.73 964.49 976.51 0 -5.87(-0.60%)
Feb 02, 2011 983.91 997.10 975.65 982.38 0 -5.19(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.