Bankinter S.A. (OP: BKNIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2012 | 4.470 | 4.470 | 4.470 | 0 | +0.21(+4.93%) | |
| Apr 25, 2012 | 4.260 | 4.260 | 4.260 | 0 | +0.42(+10.94%) | |
| Apr 24, 2012 | 3.800 | 3.840 | 3.800 | 3.840 | 1,350 | +0.11(+2.95%) |
| Apr 23, 2012 | 3.750 | 3.750 | 3.730 | 3.730 | 1,372 | -0.48(-11.40%) |
| Apr 17, 2012 | 4.210 | 4.210 | 4.210 | 0 | +0.15(+3.69%) | |
| Apr 16, 2012 | 4.060 | 4.060 | 4.060 | 4.060 | 500 | -0.15(-3.56%) |
| Apr 13, 2012 | 4.210 | 4.210 | 4.210 | 4.210 | 1,188 | -1.85(-30.53%) |
| Mar 19, 2012 | 6.060 | 6.060 | 6.060 | 0 | +0.06(+1.00%) | |
| Mar 16, 2012 | 6.000 | 6.000 | 6.000 | 6.000 | 2,285 | +0.13(+2.21%) |
| Mar 02, 2012 | 5.870 | 5.870 | 5.870 | 0 | -1.23(-17.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.