Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.410	5.490	5.380	5.450	276,674	-0.01(-0.18%)
Apr 29, 2014	5.180	5.500	4.970	5.460	703,560	-0.03(-0.55%)
Apr 28, 2014	5.590	5.650	5.450	5.490	286,692	-0.11(-1.96%)
Apr 25, 2014	5.700	5.746	5.530	5.600	172,048	-0.15(-2.61%)
Apr 24, 2014	5.800	5.800	5.615	5.750	95,141	+0.01(+0.17%)
Apr 23, 2014	5.730	5.830	5.560	5.740	225,231	-0.03(-0.52%)
Apr 22, 2014	5.720	5.830	5.450	5.770	319,764	+0.04(+0.70%)
Apr 21, 2014	5.650	5.770	5.610	5.730	136,714	+0.07(+1.24%)
Apr 17, 2014	5.660	5.660	5.660	5.660	145,800	-0.04(-0.70%)
Apr 16, 2014	5.640	5.726	5.450	5.700	238,943	+0.13(+2.33%)
Apr 15, 2014	5.530	5.610	5.300	5.570	174,339	+0.08(+1.46%)
Apr 14, 2014	5.410	5.570	5.360	5.490	208,794	+0.11(+2.04%)
Apr 11, 2014	5.350	5.540	5.300	5.380	183,141	-0.03(-0.55%)
Apr 10, 2014	5.560	5.590	5.350	5.410	182,868	-0.18(-3.22%)
Apr 09, 2014	5.490	5.600	5.420	5.590	61,692	+0.12(+2.19%)
Apr 08, 2014	5.400	5.560	5.380	5.470	104,993	+0.07(+1.30%)
Apr 07, 2014	5.350	5.460	5.280	5.400	137,262	+0.01(+0.19%)
Apr 04, 2014	5.670	5.670	5.290	5.390	174,935	-0.25(-4.43%)
Apr 03, 2014	5.700	5.710	5.570	5.640	104,235	-0.05(-0.88%)
Apr 02, 2014	5.660	5.737	5.600	5.690	103,618	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.