Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.85	25.09	24.74	25.03	179,107	+0.07(+0.26%)
Apr 29, 2014	25.47	25.47	24.93	24.96	93,377	-0.31(-1.24%)
Apr 28, 2014	25.38	25.50	25.02	25.28	120,784	+0.03(+0.13%)
Apr 25, 2014	25.49	25.75	25.16	25.24	182,978	-0.31(-1.19%)
Apr 24, 2014	25.84	25.89	25.40	25.55	148,497	-0.20(-0.77%)
Apr 23, 2014	26.16	26.28	25.73	25.75	149,075	-0.38(-1.45%)
Apr 22, 2014	25.73	26.22	25.62	26.13	203,026	+0.47(+1.83%)
Apr 21, 2014	25.51	25.83	25.45	25.66	116,055	+0.10(+0.39%)
Apr 17, 2014	25.38	25.56	25.56	25.56	119,722	+0.07(+0.29%)
Apr 16, 2014	25.54	25.60	25.29	25.48	105,537	+0.12(+0.45%)
Apr 15, 2014	25.34	25.46	24.99	25.37	185,002	+0.02(+0.10%)
Apr 14, 2014	25.44	25.60	25.14	25.34	130,846	+0.09(+0.36%)
Apr 11, 2014	25.44	25.65	25.02	25.25	217,957	-0.39(-1.51%)
Apr 10, 2014	26.33	26.39	25.58	25.64	148,477	-0.67(-2.54%)
Apr 09, 2014	26.38	26.41	25.98	26.31	110,276	+0.05(+0.19%)
Apr 08, 2014	26.07	26.38	25.85	26.26	201,433	+0.20(+0.76%)
Apr 07, 2014	26.10	26.33	25.98	26.06	196,271	-0.10(-0.38%)
Apr 04, 2014	26.40	26.55	26.05	26.16	177,770	-0.10(-0.38%)
Apr 03, 2014	26.63	26.74	26.24	26.26	117,242	-0.31(-1.18%)
Apr 02, 2014	26.60	26.69	26.44	26.57	95,059	+0.03(+0.12%)
Apr 01, 2014	26.78	26.78	26.34	26.54	177,620	-0.08(-0.31%)
Mar 31, 2014	26.46	26.88	26.32	26.62	164,260	+0.30(+1.16%)
Mar 28, 2014	26.03	26.60	26.03	26.32	192,338	+0.38(+1.46%)
Mar 27, 2014	26.13	26.26	25.62	25.94	296,471	-0.22(-0.85%)
Mar 26, 2014	26.93	26.93	26.14	26.16	252,520	-0.58(-2.16%)
Mar 25, 2014	26.91	26.97	26.53	26.74	218,470	+0.00(+0.00%)
Mar 24, 2014	26.94	27.13	26.44	26.74	255,350	-0.14(-0.52%)
Mar 21, 2014	26.51	27.18	26.48	26.88	751,929	+0.48(+1.81%)
Mar 20, 2014	26.11	26.41	25.94	26.40	157,758	+0.22(+0.85%)
Mar 19, 2014	26.76	26.76	25.94	26.18	174,232	-0.53(-1.98%)
Mar 18, 2014	26.20	26.77	25.99	26.70	244,157	+0.50(+1.92%)
Mar 17, 2014	26.38	26.41	26.18	26.20	237,617	-0.24(-0.90%)
Mar 14, 2014	26.29	26.61	26.07	26.44	164,022	+0.16(+0.63%)
Mar 13, 2014	25.82	26.38	25.75	26.27	246,612	+0.53(+2.05%)
Mar 12, 2014	25.41	25.77	25.30	25.75	162,151	+0.19(+0.74%)
Mar 11, 2014	25.63	25.76	25.32	25.56	187,753	-0.09(-0.35%)
Mar 10, 2014	25.40	25.70	25.36	25.65	211,228	+0.14(+0.55%)
Mar 07, 2014	25.55	25.56	25.25	25.51	232,671	+0.12(+0.49%)
Mar 06, 2014	25.33	25.46	25.24	25.38	172,729	+0.02(+0.10%)
Mar 05, 2014	25.43	25.43	25.10	25.36	222,659	-0.10(-0.39%)
Mar 04, 2014	24.96	25.66	24.92	25.46	394,836	+0.71(+2.86%)
Mar 03, 2014	24.69	24.91	24.56	24.75	290,703	-0.01(-0.03%)
Feb 28, 2014	24.35	24.91	24.24	24.76	315,385	+0.52(+2.14%)
Feb 27, 2014	23.45	24.32	23.42	24.24	209,530	+0.77(+3.30%)
Feb 26, 2014	23.61	23.82	23.31	23.46	281,724	-0.01(-0.03%)
Feb 25, 2014	23.85	23.99	23.40	23.47	194,940	-0.28(-1.18%)
Feb 24, 2014	23.83	24.13	23.67	23.75	167,071	+0.08(+0.35%)
Feb 21, 2014	23.73	23.83	23.52	23.67	287,651	+0.01(+0.03%)
Feb 20, 2014	23.07	23.69	23.03	23.66	220,070	+0.57(+2.46%)
Feb 19, 2014	23.41	23.69	23.08	23.09	192,243	-0.42(-1.79%)
Feb 18, 2014	23.28	23.66	23.19	23.51	160,899	+0.27(+1.17%)
Feb 14, 2014	23.35	23.24	23.24	23.24	307,735	-0.10(-0.42%)
Feb 13, 2014	22.68	23.38	22.68	23.34	158,246	+0.54(+2.35%)
Feb 12, 2014	22.97	23.01	22.65	22.80	175,990	-0.10(-0.42%)
Feb 11, 2014	22.33	22.92	22.27	22.90	155,244	+0.63(+2.83%)
Feb 10, 2014	22.47	22.47	22.11	22.27	259,254	-0.16(-0.73%)
Feb 07, 2014	22.27	22.46	22.17	22.43	169,505	+0.20(+0.88%)
Feb 06, 2014	22.25	22.51	22.13	22.24	128,739	+0.02(+0.07%)
Feb 05, 2014	22.65	22.68	22.20	22.22	158,100	-0.48(-2.13%)
Feb 04, 2014	22.75	22.91	22.51	22.70	215,340	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.