Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 966.96 975.87 957.36 969.04 0 +2.97(+0.31%)
May 30, 2012 975.46 981.63 963.32 966.07 0 -17.30(-1.76%)
May 29, 2012 978.90 987.90 971.91 983.37 0 +10.14(+1.04%)
May 25, 2012 973.24 973.24 973.24 0 -1.75(-0.18%)
May 24, 2012 969.95 979.74 963.11 974.98 0 +4.87(+0.50%)
May 23, 2012 961.71 975.25 952.15 970.11 0 +1.55(+0.16%)
May 22, 2012 969.32 979.73 959.32 968.56 0 +0.39(+0.04%)
May 21, 2012 955.03 970.75 950.34 968.17 0 +15.76(+1.65%)
May 18, 2012 964.05 969.31 948.85 952.41 0 -8.23(-0.86%)
May 17, 2012 976.08 979.44 957.82 960.64 0 -13.76(-1.41%)
May 16, 2012 982.23 989.58 972.34 974.40 0 -3.59(-0.37%)
May 15, 2012 984.99 993.10 973.69 977.99 0 -7.90(-0.80%)
May 14, 2012 983.15 995.96 978.06 985.89 0 -5.87(-0.59%)
May 11, 2012 980.87 997.76 978.28 991.75 0 +3.26(+0.33%)
May 10, 2012 990.04 998.56 980.89 988.50 0 +5.73(+0.58%)
May 09, 2012 968.82 988.40 965.15 982.77 0 +1.61(+0.16%)
May 08, 2012 979.03 985.99 968.95 981.16 0 -4.34(-0.44%)
May 07, 2012 986.08 995.70 979.48 985.50 0 -2.11(-0.21%)
May 04, 2012 998.31 1005 982.64 987.61 0 -14.08(-1.41%)
May 03, 2012 1011 1020 992.70 1002 0 -9.83(-0.97%)
May 02, 2012 1006 1020 996.74 1012 0 +3.00(+0.30%)
May 01, 2012 1000 1017 994.48 1009 0 -2.57(-0.25%)
Apr 30, 2012 1016 1020 1003 1011 0 -5.87(-0.58%)
Apr 27, 2012 1011 1021 1004 1017 0 +8.57(+0.85%)
Apr 26, 2012 1003 1012 994.02 1008 0 +2.81(+0.28%)
Apr 25, 2012 1001 1011 992.01 1006 0 +14.06(+1.42%)
Apr 24, 2012 981.45 995.80 976.06 991.52 0 +12.55(+1.28%)
Apr 23, 2012 979.32 984.91 968.15 978.97 0 -10.82(-1.09%)
Apr 20, 2012 989.62 1000 981.96 989.79 0 +4.82(+0.49%)
Apr 19, 2012 993.88 999.68 977.73 984.97 0 -8.72(-0.88%)
Apr 18, 2012 995.47 1001 985.05 993.69 0 -6.67(-0.67%)
Apr 17, 2012 990.54 1006 984.72 1000 0 +17.05(+1.73%)
Apr 16, 2012 976.57 991.93 967.99 983.31 0 +11.47(+1.18%)
Apr 13, 2012 983.39 990.78 968.03 971.84 0 -11.43(-1.16%)
Apr 12, 2012 971.71 986.87 967.24 983.27 0 +11.65(+1.20%)
Apr 11, 2012 972.88 979.82 963.57 971.61 0 +7.75(+0.80%)
Apr 10, 2012 981.73 985.52 960.88 963.87 0 -22.99(-2.33%)
Apr 09, 2012 980.81 989.72 975.78 986.86 0 -8.42(-0.85%)
Apr 05, 2012 991.23 1002 987.95 995.28 0 -0.95(-0.10%)
Apr 04, 2012 993.41 1002 986.87 996.23 0 -5.27(-0.53%)
Apr 03, 2012 1002 1007 993.88 1002 0 -1.21(-0.12%)
Apr 02, 2012 993.04 1007 987.34 1003 0 +5.79(+0.58%)
Mar 30, 2012 1005 1009 992.11 996.92 0 -3.11(-0.31%)
Mar 29, 2012 994.86 1004 985.11 1000 0 -2.24(-0.22%)
Mar 28, 2012 1014 1017 991.41 1002 0 -13.35(-1.31%)
Mar 27, 2012 1012 1023 1006 1016 0 +4.76(+0.47%)
Mar 26, 2012 1006 1016 998.37 1011 0 +12.35(+1.24%)
Mar 23, 2012 994.73 1002 986.28 998.51 0 +3.62(+0.36%)
Mar 22, 2012 996.65 1004 984.24 994.89 0 -10.46(-1.04%)
Mar 21, 2012 1003 1012 997.35 1005 0 +3.32(+0.33%)
Mar 20, 2012 1004 1008 993.45 1002 0 -5.53(-0.55%)
Mar 19, 2012 1007 1018 998.41 1008 0 -0.51(-0.05%)
Mar 16, 2012 1014 1018 1003 1008 0 -5.96(-0.59%)
Mar 15, 2012 1006 1020 999.23 1014 0 +8.19(+0.81%)
Mar 14, 2012 1016 1021 1001 1006 0 -11.02(-1.08%)
Mar 13, 2012 1005 1019 998.35 1017 0 +18.89(+1.89%)
Mar 12, 2012 993.49 1007 986.75 997.97 0 +6.38(+0.64%)
Mar 09, 2012 985.31 998.65 980.93 991.59 0 +8.13(+0.83%)
Mar 08, 2012 982.88 993.85 972.68 983.46 0 +6.38(+0.65%)
Mar 07, 2012 975.99 982.71 966.04 977.08 0 +0.98(+0.10%)
Mar 06, 2012 985.54 989.93 967.96 976.10 0 -18.69(-1.88%)
Mar 05, 2012 993.11 1002 984.94 994.79 0 -1.40(-0.14%)
Mar 02, 2012 1000 1011 991.34 996.18 0 -3.64(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.