Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 944.58 944.58 944.58 944.58 0 +7.11(+0.76%)
May 30, 2006 937.48 937.48 937.48 937.48 0 -8.59(-0.91%)
May 26, 2006 946.06 946.06 946.06 946.06 0 +9.79(+1.05%)
May 25, 2006 936.27 936.27 936.27 936.27 0 +7.44(+0.80%)
May 24, 2006 928.83 928.83 928.83 928.83 0 -2.12(-0.23%)
May 23, 2006 930.95 930.95 930.95 930.95 0 -6.81(-0.73%)
May 22, 2006 937.76 937.76 937.76 937.76 0 -6.51(-0.69%)
May 19, 2006 944.27 944.27 944.27 944.27 0 +1.21(+0.13%)
May 18, 2006 943.07 943.07 943.07 943.07 0 -8.18(-0.86%)
May 17, 2006 951.24 951.24 951.24 951.24 0 -22.65(-2.33%)
May 16, 2006 973.89 973.89 973.89 973.89 0 +1.87(+0.19%)
May 15, 2006 972.02 972.02 972.02 972.02 0 +9.83(+1.02%)
May 12, 2006 962.19 962.19 962.19 962.19 0 -12.21(-1.25%)
May 11, 2006 974.40 974.40 974.40 974.40 0 -0.58(-0.06%)
May 10, 2006 974.98 974.98 974.98 974.98 0 +1.02(+0.11%)
May 09, 2006 973.96 973.96 973.96 973.96 0 -5.39(-0.55%)
May 08, 2006 979.34 979.34 979.34 979.34 0 -5.76(-0.59%)
May 05, 2006 985.11 985.11 985.11 985.11 0 +11.41(+1.17%)
May 04, 2006 973.69 973.69 973.69 973.69 0 +3.27(+0.34%)
May 03, 2006 970.42 970.42 970.42 970.42 0 +1.91(+0.20%)
May 02, 2006 968.51 968.51 968.51 968.51 0 +3.46(+0.36%)
May 01, 2006 965.05 965.05 965.05 965.05 0 -5.50(-0.57%)
Apr 28, 2006 970.55 970.55 970.55 970.55 0 +7.22(+0.75%)
Apr 27, 2006 963.33 963.33 963.33 963.33 0 +8.74(+0.92%)
Apr 26, 2006 954.59 954.59 954.59 954.59 0 +0.59(+0.06%)
Apr 25, 2006 954.00 954.00 954.00 954.00 0 +0.36(+0.04%)
Apr 24, 2006 953.64 953.64 953.64 953.64 0 -8.62(-0.90%)
Apr 21, 2006 962.26 962.26 962.26 962.26 0 +0.96(+0.10%)
Apr 20, 2006 961.30 961.30 961.30 961.30 0 +3.22(+0.34%)
Apr 19, 2006 958.08 958.08 958.08 958.08 0 -1.72(-0.18%)
Apr 18, 2006 959.80 959.80 959.80 959.80 0 +22.58(+2.41%)
Apr 17, 2006 937.22 937.22 937.22 937.22 0 -6.89(-0.73%)
Apr 13, 2006 944.11 944.11 944.11 944.11 0 +2.18(+0.23%)
Apr 12, 2006 941.93 941.93 941.93 941.93 0 +5.39(+0.58%)
Apr 11, 2006 936.54 936.54 936.54 936.54 0 -13.01(-1.37%)
Apr 10, 2006 949.56 949.56 949.56 949.56 0 +0.70(+0.07%)
Apr 07, 2006 948.86 948.86 948.86 948.86 0 -13.73(-1.43%)
Apr 06, 2006 962.59 962.59 962.59 962.59 0 -0.16(-0.02%)
Apr 05, 2006 962.75 962.75 962.75 962.75 0 +4.23(+0.44%)
Apr 04, 2006 958.52 958.52 958.52 958.52 0 +4.39(+0.46%)
Apr 03, 2006 954.13 954.13 954.13 954.13 0 -0.13(-0.01%)
Mar 31, 2006 954.25 954.25 954.25 954.25 0 +2.96(+0.31%)
Mar 30, 2006 951.29 951.29 951.29 951.29 0 -5.20(-0.54%)
Mar 29, 2006 956.49 956.49 956.49 956.49 0 +4.32(+0.45%)
Mar 28, 2006 952.17 952.17 952.17 952.17 0 -8.42(-0.88%)
Mar 27, 2006 960.59 960.59 960.59 960.59 0 -8.01(-0.83%)
Mar 24, 2006 968.60 968.60 968.60 968.60 0 +2.80(+0.29%)
Mar 23, 2006 965.80 965.80 965.80 965.80 0 -1.71(-0.18%)
Mar 22, 2006 967.51 967.51 967.51 967.51 0 +5.29(+0.55%)
Mar 21, 2006 962.22 962.22 962.22 962.22 0 -8.31(-0.86%)
Mar 20, 2006 970.53 970.53 970.53 970.53 0 -7.63(-0.78%)
Mar 17, 2006 978.16 978.16 978.16 978.16 0 +4.49(+0.46%)
Mar 16, 2006 973.67 973.67 973.67 973.67 0 -2.43(-0.25%)
Mar 15, 2006 976.11 976.11 976.11 976.11 0 +5.39(+0.56%)
Mar 14, 2006 970.71 970.71 970.71 970.71 0 +9.58(+1.00%)
Mar 13, 2006 961.13 961.13 961.13 961.13 0 +7.57(+0.79%)
Mar 10, 2006 953.56 953.56 953.56 953.56 0 +14.73(+1.57%)
Mar 09, 2006 938.83 938.83 938.83 938.83 0 -7.25(-0.77%)
Mar 08, 2006 946.09 946.09 946.09 946.09 0 -2.05(-0.22%)
Mar 07, 2006 948.14 948.14 948.14 948.14 0 -0.69(-0.07%)
Mar 06, 2006 948.83 948.83 948.83 948.83 0 -8.89(-0.93%)
Mar 03, 2006 957.72 957.72 957.72 957.72 0 +4.21(+0.44%)
Mar 02, 2006 953.50 953.50 953.50 953.50 0 -5.48(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.