Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	43.05	43.27	41.65	42.12	2,016,589	-0.79(-1.84%)
Jul 30, 2015	42.58	42.99	42.38	42.91	1,259,383	+0.22(+0.52%)
Jul 29, 2015	41.90	43.02	41.69	42.69	2,480,178	+1.00(+2.40%)
Jul 28, 2015	39.49	41.89	39.37	41.69	2,804,377	+2.09(+5.28%)
Jul 27, 2015	39.07	39.72	38.88	39.60	1,999,997	+0.04(+0.10%)
Jul 24, 2015	40.31	40.42	39.23	39.56	1,738,419	-0.73(-1.81%)
Jul 23, 2015	40.82	41.08	40.26	40.29	2,182,536	-0.47(-1.15%)
Jul 22, 2015	40.59	41.04	40.54	40.76	1,257,049	-0.02(-0.05%)
Jul 21, 2015	40.22	40.98	40.22	40.78	1,282,509	+0.53(+1.32%)
Jul 20, 2015	39.93	40.30	39.63	40.25	950,174	+0.27(+0.68%)
Jul 17, 2015	40.53	40.70	39.63	39.98	1,274,008	-0.47(-1.16%)
Jul 16, 2015	40.50	40.68	40.23	40.45	665,987	+0.26(+0.65%)
Jul 15, 2015	40.99	41.24	40.09	40.19	1,069,178	-1.11(-2.69%)
Jul 14, 2015	40.74	41.53	40.71	41.30	1,721,396	+0.47(+1.15%)
Jul 13, 2015	40.38	41.01	40.35	40.83	759,565	+0.68(+1.69%)
Jul 10, 2015	40.30	40.43	39.83	40.15	1,109,958	+0.31(+0.78%)
Jul 09, 2015	40.42	41.55	39.77	39.84	1,632,195	-0.02(-0.05%)
Jul 08, 2015	39.68	40.18	39.59	39.86	2,320,940	-0.19(-0.47%)
Jul 07, 2015	39.86	40.13	39.27	40.05	1,836,834	+0.13(+0.33%)
Jul 06, 2015	39.83	40.33	39.69	39.92	1,397,095	-0.50(-1.24%)
Jul 02, 2015	40.75	40.42	40.42	40.42	861,500	-0.22(-0.54%)
Jul 01, 2015	41.03	41.20	40.32	40.64	1,008,392	+0.02(+0.05%)
Jun 30, 2015	41.12	41.27	40.52	40.62	1,666,884	-0.03(-0.07%)
Jun 29, 2015	41.77	42.19	40.51	40.65	1,768,985	-1.58(-3.74%)
Jun 26, 2015	42.50	42.73	42.14	42.23	1,643,239	-0.27(-0.64%)
Jun 25, 2015	43.06	43.24	42.44	42.50	828,407	-0.53(-1.23%)
Jun 24, 2015	43.78	44.07	43.02	43.03	1,064,338	-0.83(-1.89%)
Jun 23, 2015	43.76	44.02	43.56	43.86	1,066,269	+0.10(+0.23%)
Jun 22, 2015	43.82	44.10	43.57	43.76	1,393,070	+0.22(+0.51%)
Jun 19, 2015	43.12	43.70	43.06	43.54	1,794,074	+0.35(+0.81%)
Jun 18, 2015	42.94	43.32	42.71	43.19	877,298	+0.40(+0.93%)
Jun 17, 2015	42.85	43.17	42.50	42.79	689,114	+0.11(+0.26%)
Jun 16, 2015	42.29	42.73	42.18	42.68	689,584	+0.38(+0.90%)
Jun 15, 2015	42.68	42.74	42.21	42.30	960,287	-0.81(-1.88%)
Jun 12, 2015	43.10	43.37	42.81	43.11	534,718	-0.34(-0.78%)
Jun 11, 2015	43.62	43.76	43.39	43.45	522,182	-0.22(-0.50%)
Jun 10, 2015	43.30	43.72	43.18	43.67	1,012,652	+0.73(+1.70%)
Jun 09, 2015	42.91	43.42	42.65	42.94	1,085,204	+0.29(+0.68%)
Jun 08, 2015	43.35	43.53	42.56	42.65	1,731,197	-0.99(-2.27%)
Jun 05, 2015	43.05	43.72	42.92	43.64	1,652,938	+0.48(+1.11%)
Jun 04, 2015	43.88	43.88	43.10	43.16	1,878,532	-1.09(-2.46%)
Jun 03, 2015	43.72	44.55	43.63	44.25	1,113,017	+0.59(+1.35%)
Jun 02, 2015	43.19	43.91	43.04	43.66	1,186,942	+0.21(+0.48%)
Jun 01, 2015	43.38	43.79	43.12	43.45	835,579	+0.19(+0.44%)
May 29, 2015	43.40	43.62	43.02	43.26	1,531,892	-0.08(-0.18%)
May 28, 2015	43.34	43.59	43.03	43.34	725,136	-0.22(-0.51%)
May 27, 2015	43.20	43.60	42.84	43.56	693,771	+0.51(+1.18%)
May 26, 2015	43.33	43.50	42.84	43.05	988,654	-0.52(-1.19%)
May 22, 2015	44.11	43.57	43.57	43.57	650,300	-0.75(-1.69%)
May 21, 2015	44.24	44.66	44.11	44.32	568,871	+0.15(+0.34%)
May 20, 2015	43.83	44.24	43.61	44.17	620,878	+0.43(+0.98%)
May 19, 2015	44.13	44.21	43.37	43.74	814,066	-0.52(-1.17%)
May 18, 2015	43.94	44.32	43.59	44.26	862,862	+0.26(+0.59%)
May 15, 2015	44.26	44.30	43.78	44.00	1,054,764	-0.29(-0.65%)
May 14, 2015	44.32	44.52	43.75	44.29	939,823	+0.26(+0.59%)
May 13, 2015	43.67	44.24	43.55	44.03	1,036,931	+0.50(+1.15%)
May 12, 2015	43.66	43.99	43.31	43.53	903,699	-0.26(-0.59%)
May 11, 2015	43.66	44.10	43.48	43.79	709,391	+0.04(+0.09%)
May 08, 2015	43.79	44.12	43.42	43.75	1,232,890	+0.46(+1.06%)
May 07, 2015	43.00	43.41	42.89	43.29	887,083	+0.34(+0.79%)
May 06, 2015	43.14	43.40	42.49	42.95	1,191,051	+0.15(+0.35%)
May 05, 2015	43.02	43.67	42.64	42.80	1,932,909	-0.09(-0.21%)
May 04, 2015	42.87	43.51	42.67	42.89	1,640,557	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.