Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1895 1932 1853 1917 0 +23.22(+1.23%)
Jul 29, 2010 1889 1925 1849 1894 0 +15.25(+0.81%)
Jul 28, 2010 1870 1913 1848 1879 0 +15.71(+0.84%)
Jul 27, 2010 1880 1920 1849 1863 0 -32.79(-1.73%)
Jul 26, 2010 1882 1918 1866 1896 0 +11.81(+0.63%)
Jul 23, 2010 1832 1904 1823 1884 0 -0.10(-0.01%)
Jul 22, 2010 1815 1895 1822 1884 0 +92.49(+5.16%)
Jul 21, 2010 1822 1847 1777 1792 0 -26.73(-1.47%)
Jul 20, 2010 1760 1823 1743 1819 0 +36.02(+2.02%)
Jul 19, 2010 1771 1802 1748 1783 0 +36.00(+2.06%)
Jul 16, 2010 1741 1814 1739 1747 0 -64.62(-3.57%)
Jul 15, 2010 1805 1828 1775 1811 0 -6.01(-0.33%)
Jul 14, 2010 1790 1829 1780 1817 0 +11.64(+0.64%)
Jul 13, 2010 1757 1819 1749 1806 0 +78.58(+4.55%)
Jul 12, 2010 1724 1756 1710 1727 0 -15.70(-0.90%)
Jul 09, 2010 1727 1750 1703 1743 0 +30.12(+1.76%)
Jul 08, 2010 1693 1723 1676 1713 0 +29.06(+1.73%)
Jul 07, 2010 1608 1688 1608 1683 0 +72.80(+4.52%)
Jul 06, 2010 1638 1681 1593 1611 0 -23.39(-1.43%)
Jul 02, 2010 1622 1670 1613 1634 0 -7.38(-0.45%)
Jul 01, 2010 1637 1673 1586 1641 0 -8.31(-0.50%)
Jun 30, 2010 1638 1705 1635 1650 0 +2.16(+0.13%)
Jun 29, 2010 1682 1716 1632 1648 0 -103.92(-5.93%)
Jun 25, 2010 1739 1764 1720 1752 0 +6.80(+0.39%)
Jun 24, 2010 1745 1782 1730 1745 0 -35.97(-2.02%)
Jun 23, 2010 1767 1803 1749 1781 0 +1.23(+0.07%)
Jun 22, 2010 1800 1848 1773 1779 0 -41.96(-2.30%)
Jun 21, 2010 1840 1874 1808 1821 0 +3.12(+0.17%)
Jun 18, 2010 1804 1834 1788 1818 0 +12.11(+0.67%)
Jun 17, 2010 1805 1828 1767 1806 0 -2.52(-0.14%)
Jun 16, 2010 1814 1846 1792 1809 0 -32.73(-1.78%)
Jun 15, 2010 1802 1847 1790 1841 0 +79.27(+4.50%)
Jun 14, 2010 1748 1804 1742 1762 0 +28.90(+1.67%)
Jun 11, 2010 1693 1739 1679 1733 0 +22.05(+1.29%)
Jun 10, 2010 1675 1719 1665 1711 0 +73.11(+4.46%)
Jun 09, 2010 1656 1690 1626 1638 0 -13.24(-0.80%)
Jun 08, 2010 1666 1686 1618 1651 0 -9.36(-0.56%)
Jun 07, 2010 1706 1730 1653 1661 0 -50.62(-2.96%)
Jun 04, 2010 1709 1779 1699 1711 0 -100.76(-5.56%)
Jun 03, 2010 1789 1833 1771 1812 0 +32.52(+1.83%)
Jun 02, 2010 1722 1782 1711 1780 0 +68.20(+3.99%)
Jun 01, 2010 1710 1768 1706 1711 0 -34.33(-1.97%)
May 28, 2010 1746 1746 1746 0 -38.89(-2.18%)
May 27, 2010 1726 1789 1728 1785 0 +93.34(+5.52%)
May 26, 2010 1687 1746 1677 1691 0 +12.08(+0.72%)
May 25, 2010 1619 1685 1593 1679 0 -9.96(-0.59%)
May 24, 2010 1682 1728 1672 1689 0 -12.67(-0.74%)
May 21, 2010 1636 1728 1615 1702 0 +38.73(+2.33%)
May 20, 2010 1644 1704 1644 1663 0 -80.25(-4.60%)
May 19, 2010 1763 1791 1712 1743 0 -53.05(-2.95%)
May 18, 2010 1855 1881 1784 1796 0 -49.36(-2.67%)
May 17, 2010 1861 1896 1797 1846 0 -16.23(-0.87%)
May 14, 2010 1854 1916 1835 1862 0 -65.63(-3.40%)
May 13, 2010 1934 1974 1916 1928 0 -25.24(-1.29%)
May 12, 2010 1896 1964 1898 1953 0 +56.82(+3.00%)
May 11, 2010 1912 1930 1885 1896 0 -6.32(-0.33%)
May 10, 2010 1874 1913 1874 1902 0 +132.09(+7.46%)
May 07, 2010 1811 1858 1742 1770 0 -53.76(-2.95%)
May 06, 2010 1834 1957 1684 1824 0 -9.37(-0.51%)
May 05, 2010 1861 1901 1815 1833 0 -71.74(-3.77%)
May 04, 2010 1943 1964 1890 1905 0 -87.62(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.