Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	39.48	39.97	39.35	39.54	508,095	+0.35(+0.89%)
Aug 30, 2012	39.43	39.50	38.95	39.19	372,578	-0.55(-1.38%)
Aug 29, 2012	39.92	39.96	39.33	39.74	392,388	-0.36(-0.90%)
Aug 27, 2012	40.50	40.74	40.03	40.10	667,349	-0.30(-0.74%)
Aug 24, 2012	40.34	40.57	40.00	40.40	808,257	-0.13(-0.32%)
Aug 23, 2012	40.61	41.05	40.29	40.53	632,274	-0.18(-0.44%)
Aug 22, 2012	41.19	41.21	40.51	40.71	753,050	-0.58(-1.40%)
Aug 21, 2012	41.13	41.79	41.04	41.29	878,916	+0.34(+0.83%)
Aug 20, 2012	40.85	41.12	40.56	40.95	405,552	-0.05(-0.12%)
Aug 17, 2012	40.94	41.06	40.56	41.00	945,854	+0.12(+0.29%)
Aug 16, 2012	40.08	41.00	39.89	40.88	618,507	+0.74(+1.84%)
Aug 15, 2012	39.35	40.19	39.35	40.14	682,542	+0.65(+1.65%)
Aug 14, 2012	39.66	40.22	39.31	39.49	665,966	+0.31(+0.79%)
Aug 13, 2012	39.22	39.65	38.87	39.18	378,000	-0.16(-0.41%)
Aug 10, 2012	39.46	39.65	38.80	39.34	549,326	-0.32(-0.81%)
Aug 09, 2012	39.54	39.95	39.54	39.66	349,291	+0.06(+0.15%)
Aug 08, 2012	39.22	39.64	38.97	39.60	515,181	+0.28(+0.71%)
Aug 07, 2012	39.36	40.00	39.30	39.32	880,937	-0.02(-0.05%)
Aug 06, 2012	39.16	39.70	39.16	39.34	677,880	+0.35(+0.90%)
Aug 03, 2012	39.19	39.39	38.83	38.99	884,057	+0.66(+1.72%)
Aug 02, 2012	38.12	38.54	37.65	38.33	755,584	-0.02(-0.05%)
Aug 01, 2012	38.87	38.98	38.09	38.35	1,467,764	-0.22(-0.57%)
Jul 31, 2012	39.05	39.43	38.47	38.57	1,262,005	-0.63(-1.61%)
Jul 30, 2012	40.56	40.56	39.08	39.20	1,579,273	-0.25(-0.63%)
Jul 27, 2012	37.90	39.75	37.68	39.45	1,305,490	+1.80(+4.78%)
Jul 26, 2012	37.37	37.74	37.28	37.65	1,392,580	+1.04(+2.84%)
Jul 25, 2012	36.68	37.15	36.35	36.61	740,005	+0.21(+0.58%)
Jul 24, 2012	37.36	37.44	36.07	36.40	581,140	-0.88(-2.36%)
Jul 23, 2012	36.99	37.50	36.45	37.28	589,763	-0.61(-1.61%)
Jul 20, 2012	38.29	38.54	37.83	37.89	967,346	-0.87(-2.24%)
Jul 19, 2012	38.34	39.01	38.00	38.76	1,022,082	+0.36(+0.94%)
Jul 18, 2012	37.27	38.67	37.27	38.40	734,388	+0.96(+2.56%)
Jul 17, 2012	37.26	37.59	36.83	37.44	422,607	+0.36(+0.97%)
Jul 16, 2012	37.13	37.18	36.53	37.08	617,607	-0.16(-0.43%)
Jul 13, 2012	36.50	37.41	36.48	37.24	545,417	+0.78(+2.14%)
Jul 12, 2012	36.47	36.70	36.16	36.46	884,604	-0.27(-0.74%)
Jul 11, 2012	37.18	37.18	36.51	36.73	712,578	-0.33(-0.89%)
Jul 10, 2012	37.84	38.07	36.79	37.06	883,724	-0.57(-1.51%)
Jul 09, 2012	37.39	37.71	37.20	37.63	471,036	+0.12(+0.32%)
Jul 06, 2012	37.46	37.68	37.21	37.51	530,230	-0.47(-1.24%)
Jul 05, 2012	38.30	38.50	37.90	37.98	534,823	-0.46(-1.20%)
Jul 03, 2012	37.61	38.54	37.53	38.44	321,950	+0.79(+2.10%)
Jul 02, 2012	37.86	38.11	37.40	37.65	773,246	-0.21(-0.55%)
Jun 29, 2012	37.33	37.86	37.02	37.86	1,205,844	+1.33(+3.64%)
Jun 28, 2012	35.51	36.58	35.42	36.53	946,071	+0.62(+1.73%)
Jun 27, 2012	35.11	35.97	35.03	35.91	750,117	+1.01(+2.89%)
Jun 26, 2012	34.52	35.07	34.43	34.90	1,399,610	+0.40(+1.16%)
Jun 25, 2012	34.90	35.09	33.61	34.50	1,669,876	-0.90(-2.54%)
Jun 22, 2012	35.32	35.55	35.08	35.40	859,292	+0.28(+0.80%)
Jun 21, 2012	36.24	36.35	35.07	35.12	1,041,236	-1.04(-2.88%)
Jun 20, 2012	36.42	36.71	35.64	36.16	903,790	-0.55(-1.50%)
Jun 19, 2012	36.00	36.79	36.00	36.71	990,130	+0.80(+2.23%)
Jun 18, 2012	35.65	36.05	35.50	35.91	583,296	-0.03(-0.08%)
Jun 15, 2012	35.76	35.96	35.37	35.94	976,715	+0.36(+1.01%)
Jun 14, 2012	35.41	35.76	35.20	35.58	948,810	+0.23(+0.65%)
Jun 13, 2012	35.76	35.76	35.12	35.35	1,065,791	-0.51(-1.42%)
Jun 12, 2012	35.65	35.98	35.26	35.86	1,237,898	+0.28(+0.79%)
Jun 11, 2012	36.88	36.93	35.54	35.58	777,327	-0.86(-2.36%)
Jun 08, 2012	35.97	36.46	35.62	36.44	1,152,771	+0.23(+0.64%)
Jun 07, 2012	37.02	37.57	36.14	36.21	813,371	-0.24(-0.66%)
Jun 06, 2012	35.97	36.72	35.83	36.45	840,944	+0.87(+2.45%)
Jun 05, 2012	34.26	35.59	34.24	35.58	1,367,087	+1.18(+3.43%)
Jun 04, 2012	34.99	35.12	34.21	34.40	1,452,785	-0.55(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.