Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.400	7.400	7.400	7.400	1,917	+0.56(+8.19%)
Aug 29, 2016		6.840	6.840	6.840	0	-0.02(-0.29%)
Aug 26, 2016	6.870	6.920	6.860	6.860	2,146	-0.10(-1.44%)
Aug 25, 2016	6.960	6.960	6.960	6.960	105	-0.51(-6.83%)
Aug 16, 2016		7.470	7.470	7.470	0	+0.31(+4.33%)
Aug 12, 2016		7.160	7.160	7.160	0	-0.34(-4.53%)
Aug 11, 2016	7.270	7.500	7.020	7.500	1,300	+0.49(+6.99%)
Aug 05, 2016		7.010	7.010	7.010	0	-0.04(-0.57%)
Aug 03, 2016		7.050	7.050	7.050	0	+0.43(+6.50%)
Aug 01, 2016		6.620	6.620	6.620	0	-0.42(-5.90%)
Jul 22, 2016		7.035	7.035	7.035	0	+0.63(+9.92%)
Jul 19, 2016		6.400	6.400	6.400	0	+0.00(+0.00%)
Jul 18, 2016	6.400	6.400	6.400	6.400	559	+0.03(+0.47%)
Jul 14, 2016		6.370	6.370	6.370	0	+0.06(+0.95%)
Jul 13, 2016	6.310	6.310	6.310	6.310	263	-0.02(-0.32%)
Jul 12, 2016	6.330	6.330	6.330	6.330	334	-0.15(-2.31%)
Jul 08, 2016		6.480	6.480	6.480	42	-0.16(-2.41%)
Jul 05, 2016	6.640	6.640	6.640	6.640	748	-0.14(-2.06%)
Jul 01, 2016		6.780	6.780	6.780	0	+0.09(+1.35%)
Jun 30, 2016	6.570	6.690	6.570	6.690	508	+0.23(+3.56%)
Jun 29, 2016	6.460	6.620	6.450	6.460	8,467	+0.30(+4.87%)
Jun 28, 2016	6.160	6.160	6.160	6.160	460	+0.22(+3.70%)
Jun 27, 2016	5.940	5.940	5.940	5.940	183	-0.57(-8.76%)
Jun 24, 2016	6.510	6.510	6.510	6.510	1,500	-1.15(-15.01%)
Jun 23, 2016	6.950	7.660	6.950	7.660	2,357	+0.58(+8.19%)
Jun 17, 2016		7.080	7.080	7.080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.