Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	57.32	58.20	57.26	58.18	1,077,593	+0.39(+0.67%)
Sep 27, 2013	57.83	58.14	57.62	57.79	482,694	-0.47(-0.81%)
Sep 26, 2013	58.45	58.68	57.88	58.26	469,844	-0.02(-0.03%)
Sep 25, 2013	58.16	58.53	57.72	58.28	598,680	+0.06(+0.10%)
Sep 24, 2013	58.17	58.75	58.01	58.22	648,009	-0.05(-0.09%)
Sep 23, 2013	58.76	58.97	58.11	58.27	576,346	-0.79(-1.34%)
Sep 20, 2013	59.69	59.85	58.65	59.06	1,250,982	-0.67(-1.12%)
Sep 19, 2013	59.92	60.05	59.51	59.73	860,822	+0.05(+0.08%)
Sep 18, 2013	58.79	59.86	58.71	59.68	1,117,733	+0.82(+1.39%)
Sep 17, 2013	58.52	58.98	58.31	58.86	751,494	+0.29(+0.50%)
Sep 16, 2013	58.93	58.89	58.43	58.57	992,897	+0.67(+1.16%)
Sep 13, 2013	58.24	58.39	57.77	57.90	861,163	-0.16(-0.28%)
Sep 12, 2013	57.63	58.46	57.44	58.06	1,049,481	+0.45(+0.78%)
Sep 11, 2013	58.11	58.40	57.17	57.61	2,061,479	-0.90(-1.54%)
Sep 10, 2013	58.87	58.87	58.42	58.51	1,371,978	+0.08(+0.14%)
Sep 09, 2013	59.01	60.47	58.25	58.43	1,181,975	+0.35(+0.60%)
Sep 06, 2013	59.21	59.55	58.00	58.08	1,212,212	-0.94(-1.59%)
Sep 05, 2013	59.09	59.51	58.98	59.02	746,809	-0.22(-0.37%)
Sep 04, 2013	58.54	59.44	58.33	59.24	740,765	+0.67(+1.14%)
Sep 03, 2013	59.33	59.34	58.13	58.57	1,075,521	+0.29(+0.50%)
Aug 30, 2013	58.13	58.65	57.73	58.28	758,307	+0.20(+0.34%)
Aug 29, 2013	58.52	58.93	57.98	58.08	618,118	-0.53(-0.90%)
Aug 28, 2013	58.38	58.83	58.15	58.61	673,354	+0.36(+0.62%)
Aug 27, 2013	59.14	59.40	58.15	58.25	708,007	-1.60(-2.67%)
Aug 26, 2013	59.93	60.30	59.69	59.85	494,925	-0.02(-0.03%)
Aug 23, 2013	60.44	60.44	59.47	59.87	804,772	-0.48(-0.80%)
Aug 22, 2013	60.07	60.77	59.93	60.35	832,516	+0.53(+0.89%)
Aug 21, 2013	60.07	60.48	59.79	59.82	737,615	-0.32(-0.53%)
Aug 20, 2013	60.03	60.64	59.44	60.14	836,416	+0.17(+0.28%)
Aug 19, 2013	61.27	61.71	59.89	59.97	1,167,471	-1.45(-2.36%)
Aug 16, 2013	60.98	61.65	60.85	61.42	668,453	+0.34(+0.56%)
Aug 15, 2013	60.76	61.29	60.47	61.08	802,478	-0.18(-0.29%)
Aug 14, 2013	60.89	61.38	60.63	61.26	308,708	+0.28(+0.46%)
Aug 13, 2013	60.97	61.23	60.27	60.98	295,674	+0.03(+0.05%)
Aug 12, 2013	60.52	61.08	60.34	60.95	409,831	+0.07(+0.11%)
Aug 09, 2013	60.65	61.05	60.21	60.88	503,207	+0.23(+0.38%)
Aug 08, 2013	59.72	60.74	59.72	60.65	695,491	+1.24(+2.09%)
Aug 07, 2013	59.45	59.77	59.04	59.41	790,857	-0.08(-0.13%)
Aug 06, 2013	61.00	61.06	59.39	59.49	1,493,007	-1.74(-2.84%)
Aug 05, 2013	61.59	61.98	61.00	61.23	1,285,580	-1.10(-1.76%)
Aug 02, 2013	61.33	62.33	61.10	62.33	1,278,008	+0.84(+1.37%)
Aug 01, 2013	60.05	61.54	60.01	61.49	1,128,872	+2.29(+3.87%)
Jul 31, 2013	57.29	60.12	56.25	59.20	1,027,597	+1.31(+2.26%)
Jul 30, 2013	57.61	59.41	57.00	57.89	1,195,317	-0.30(-0.52%)
Jul 29, 2013	58.71	59.14	58.15	58.19	1,306,432	-0.80(-1.36%)
Jul 26, 2013	59.69	60.84	58.78	58.99	1,198,287	-1.09(-1.81%)
Jul 25, 2013	59.08	60.14	59.08	60.08	867,697	+0.69(+1.16%)
Jul 24, 2013	59.57	59.64	59.25	59.39	532,052	-0.09(-0.15%)
Jul 23, 2013	59.65	59.65	59.10	59.48	458,549	-0.02(-0.03%)
Jul 22, 2013	59.65	59.80	59.33	59.50	562,273	-0.02(-0.03%)
Jul 19, 2013	59.25	59.55	58.98	59.52	661,739	+0.33(+0.56%)
Jul 18, 2013	57.98	59.37	57.91	59.19	429,194	+1.23(+2.13%)
Jul 17, 2013	57.90	58.34	57.49	57.95	225,653	+0.45(+0.79%)
Jul 16, 2013	58.01	58.33	57.32	57.50	831,749	-0.35(-0.61%)
Jul 15, 2013	58.11	58.44	57.64	57.85	579,031	+0.09(+0.16%)
Jul 12, 2013	57.09	57.78	57.09	57.76	630,913	+0.74(+1.30%)
Jul 11, 2013	56.89	57.25	56.72	57.02	534,571	+0.97(+1.73%)
Jul 10, 2013	55.98	56.18	55.25	56.05	505,655	+0.07(+0.13%)
Jul 09, 2013	55.39	56.59	54.92	55.98	625,657	+1.06(+1.93%)
Jul 08, 2013	55.66	55.85	54.77	54.92	692,679	-0.44(-0.79%)
Jul 05, 2013	55.11	55.44	54.21	55.36	356,286	+0.80(+1.47%)
Jul 03, 2013	53.99	55.02	53.99	54.56	292,258	-0.06(-0.11%)
Jul 02, 2013	55.29	55.80	54.27	54.62	603,232	-0.80(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.