Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	49.37	49.84	48.59	48.82	1,354,378	-0.50(-1.01%)
Sep 29, 2014	49.39	49.94	49.25	49.32	1,370,672	-0.36(-0.72%)
Sep 26, 2014	49.42	49.82	49.13	49.68	966,080	+0.16(+0.32%)
Sep 25, 2014	50.19	50.37	49.36	49.52	1,380,486	-0.82(-1.63%)
Sep 24, 2014	50.96	51.00	50.18	50.34	1,363,459	-0.68(-1.33%)
Sep 23, 2014	51.57	51.59	50.86	51.02	1,765,077	-1.13(-2.17%)
Sep 22, 2014	52.43	52.45	51.59	52.15	1,513,370	-0.37(-0.70%)
Sep 19, 2014	53.36	53.45	52.43	52.52	925,935	-0.51(-0.96%)
Sep 18, 2014	52.85	53.09	52.60	53.03	918,014	+0.26(+0.49%)
Sep 17, 2014	53.44	53.81	52.73	52.77	1,000,914	-0.63(-1.18%)
Sep 16, 2014	53.16	53.70	52.85	53.40	1,344,211	+0.17(+0.32%)
Sep 15, 2014	53.32	53.52	52.85	53.23	670,023	-0.23(-0.43%)
Sep 12, 2014	53.51	53.77	53.19	53.46	1,229,859	-0.19(-0.35%)
Sep 11, 2014	53.26	53.70	53.13	53.65	738,972	+0.23(+0.43%)
Sep 10, 2014	53.46	53.59	52.85	53.42	985,654	-0.12(-0.22%)
Sep 09, 2014	53.95	53.95	53.34	53.54	913,480	-0.24(-0.45%)
Sep 08, 2014	53.26	53.85	53.15	53.78	1,033,387	+0.47(+0.88%)
Sep 05, 2014	52.82	53.33	52.39	53.31	744,739	+0.42(+0.79%)
Sep 04, 2014	53.33	53.60	52.75	52.89	721,691	-0.41(-0.77%)
Sep 03, 2014	53.76	53.90	53.21	53.30	664,746	-0.32(-0.60%)
Sep 02, 2014	54.07	54.69	53.27	53.62	705,127	-0.29(-0.54%)
Aug 29, 2014	54.35	53.91	53.91	53.91	730,600	-0.40(-0.74%)
Aug 28, 2014	54.26	54.55	53.92	54.31	366,971	-0.11(-0.20%)
Aug 27, 2014	54.56	54.56	54.21	54.42	406,750	-0.15(-0.27%)
Aug 26, 2014	54.44	54.70	54.28	54.57	421,001	+0.27(+0.50%)
Aug 25, 2014	54.13	54.38	53.82	54.30	615,507	+0.41(+0.76%)
Aug 22, 2014	54.19	54.19	53.77	53.89	669,610	-0.51(-0.94%)
Aug 21, 2014	53.84	54.58	53.50	54.40	1,150,003	+0.50(+0.93%)
Aug 20, 2014	52.74	53.96	52.74	53.90	1,566,081	+1.64(+3.14%)
Aug 19, 2014	52.34	52.62	52.19	52.26	395,462	-0.08(-0.15%)
Aug 18, 2014	51.52	52.41	51.52	52.34	615,271	+1.07(+2.09%)
Aug 15, 2014	52.34	52.45	51.03	51.27	674,545	-0.87(-1.67%)
Aug 14, 2014	51.49	52.18	51.34	52.14	973,966	+0.74(+1.44%)
Aug 13, 2014	50.89	51.40	50.78	51.40	536,247	+0.68(+1.34%)
Aug 12, 2014	51.26	51.58	50.56	50.72	566,539	-0.49(-0.96%)
Aug 11, 2014	50.90	51.72	50.81	51.21	668,138	+0.52(+1.03%)
Aug 08, 2014	50.09	50.62	49.93	50.69	809,119	+0.69(+1.38%)
Aug 07, 2014	50.18	50.29	49.57	50.00	933,016	+0.05(+0.10%)
Aug 06, 2014	49.80	50.45	49.69	49.95	1,048,152	-0.09(-0.18%)
Aug 05, 2014	50.34	50.91	49.84	50.04	1,211,827	-0.47(-0.93%)
Aug 04, 2014	50.29	50.56	49.85	50.51	1,123,738	+0.24(+0.48%)
Aug 01, 2014	50.58	51.07	49.79	50.27	1,411,088	-0.54(-1.06%)
Jul 31, 2014	51.39	51.70	50.73	50.81	1,311,255	-0.94(-1.82%)
Jul 30, 2014	52.50	52.65	51.51	51.75	1,602,785	-0.62(-1.18%)
Jul 29, 2014	53.85	55.00	52.37	52.37	1,982,282	-1.57(-2.91%)
Jul 28, 2014	53.47	54.00	53.12	53.94	1,324,920	-0.05(-0.09%)
Jul 25, 2014	54.62	54.67	53.80	53.99	882,978	-0.86(-1.57%)
Jul 24, 2014	55.00	55.00	54.53	54.85	1,125,615	-0.02(-0.04%)
Jul 23, 2014	54.95	54.95	54.42	54.87	623,400	+0.31(+0.57%)
Jul 22, 2014	54.53	54.74	54.25	54.56	854,190	+0.19(+0.35%)
Jul 21, 2014	54.28	54.69	54.26	54.37	550,254	-0.19(-0.35%)
Jul 18, 2014	54.19	54.63	53.97	54.56	781,401	+0.51(+0.94%)
Jul 17, 2014	54.10	54.45	53.88	54.05	928,590	-0.30(-0.55%)
Jul 16, 2014	54.39	54.53	54.06	54.35	863,461	-0.02(-0.04%)
Jul 15, 2014	54.21	54.77	54.21	54.37	1,220,079	+0.16(+0.30%)
Jul 14, 2014	54.29	54.74	54.17	54.21	1,130,180	+0.36(+0.67%)
Jul 11, 2014	53.06	54.09	52.65	53.85	1,288,660	+0.70(+1.32%)
Jul 10, 2014	52.92	53.47	52.79	53.15	1,037,487	-0.14(-0.26%)
Jul 09, 2014	53.33	53.68	53.18	53.29	536,193	-0.04(-0.08%)
Jul 08, 2014	53.35	53.75	53.08	53.33	1,356,032	-0.23(-0.43%)
Jul 07, 2014	53.44	53.61	52.89	53.56	961,856	-0.01(-0.02%)
Jul 03, 2014	53.25	53.57	53.57	53.57	968,500	+0.50(+0.94%)
Jul 02, 2014	53.21	53.51	52.91	53.07	1,152,321	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.