Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 984.80 984.80 984.80 984.80 0 -1.56(-0.16%)
Sep 28, 2006 986.36 986.36 986.36 986.36 0 +2.15(+0.22%)
Sep 27, 2006 984.22 984.22 984.22 984.22 0 +1.81(+0.18%)
Sep 26, 2006 982.40 982.40 982.40 982.40 0 +2.92(+0.30%)
Sep 25, 2006 979.48 979.48 979.48 979.48 0 +7.44(+0.77%)
Sep 22, 2006 972.03 972.03 972.03 972.03 0 -5.90(-0.60%)
Sep 21, 2006 977.93 977.93 977.93 977.93 0 -4.79(-0.49%)
Sep 20, 2006 982.72 982.72 982.72 982.72 0 +1.46(+0.15%)
Sep 19, 2006 981.26 981.26 981.26 981.26 0 +1.77(+0.18%)
Sep 18, 2006 979.49 979.49 979.49 979.49 0 -7.50(-0.76%)
Sep 15, 2006 986.99 986.99 986.99 986.99 0 +5.70(+0.58%)
Sep 14, 2006 981.29 981.29 981.29 981.29 0 -2.31(-0.24%)
Sep 13, 2006 983.61 983.61 983.61 983.61 0 +7.44(+0.76%)
Sep 12, 2006 976.16 976.16 976.16 976.16 0 +10.22(+1.06%)
Sep 11, 2006 965.94 965.94 965.94 965.94 0 -4.45(-0.46%)
Sep 08, 2006 970.39 970.39 970.39 970.39 0 +7.25(+0.75%)
Sep 07, 2006 963.14 963.14 963.14 963.14 0 -6.72(-0.69%)
Sep 06, 2006 969.86 969.86 969.86 969.86 0 -8.41(-0.86%)
Sep 05, 2006 978.27 978.27 978.27 978.27 0 +2.38(+0.24%)
Sep 01, 2006 975.89 975.89 975.89 975.89 0 -2.52(-0.26%)
Aug 31, 2006 978.41 978.41 978.41 978.41 0 +6.47(+0.67%)
Aug 30, 2006 971.94 971.94 971.94 971.94 0 -3.47(-0.36%)
Aug 29, 2006 975.41 975.41 975.41 975.41 0 -2.77(-0.28%)
Aug 28, 2006 978.18 978.18 978.18 978.18 0 +8.68(+0.90%)
Aug 25, 2006 969.50 969.50 969.50 969.50 0 -4.32(-0.44%)
Aug 24, 2006 973.83 973.83 973.83 973.83 0 -1.22(-0.13%)
Aug 23, 2006 975.05 975.05 975.05 975.05 0 -2.71(-0.28%)
Aug 22, 2006 977.76 977.76 977.76 977.76 0 +4.00(+0.41%)
Aug 21, 2006 973.76 973.76 973.76 973.76 0 -11.12(-1.13%)
Aug 18, 2006 984.88 984.88 984.88 984.88 0 +1.61(+0.16%)
Aug 17, 2006 983.27 983.27 983.27 983.27 0 -0.13(-0.01%)
Aug 16, 2006 983.40 983.40 983.40 983.40 0 +10.83(+1.11%)
Aug 15, 2006 972.57 972.57 972.57 972.57 0 +15.44(+1.61%)
Aug 14, 2006 957.13 957.13 957.13 957.13 0 +6.63(+0.70%)
Aug 11, 2006 950.50 950.50 950.50 950.50 0 -6.64(-0.69%)
Aug 10, 2006 957.14 957.14 957.14 957.14 0 +5.09(+0.53%)
Aug 09, 2006 952.05 952.05 952.05 952.05 0 -18.27(-1.88%)
Aug 08, 2006 970.33 970.33 970.33 970.33 0 +0.66(+0.07%)
Aug 07, 2006 969.67 969.67 969.67 969.67 0 -2.24(-0.23%)
Aug 04, 2006 971.91 971.91 971.91 971.91 0 +1.64(+0.17%)
Aug 03, 2006 970.27 970.27 970.27 970.27 0 +3.55(+0.37%)
Aug 02, 2006 966.72 966.72 966.72 966.72 0 +0.56(+0.06%)
Aug 01, 2006 966.15 966.15 966.15 966.15 0 -2.36(-0.24%)
Jul 31, 2006 968.51 968.51 968.51 968.51 0 -1.17(-0.12%)
Jul 28, 2006 969.67 969.67 969.67 969.67 0 +15.45(+1.62%)
Jul 27, 2006 954.22 954.22 954.22 954.22 0 -6.68(-0.69%)
Jul 26, 2006 960.90 960.90 960.90 960.90 0 -13.71(-1.41%)
Jul 25, 2006 974.61 974.61 974.61 974.61 0 +7.83(+0.81%)
Jul 24, 2006 966.79 966.79 966.79 966.79 0 +15.64(+1.64%)
Jul 21, 2006 951.15 951.15 951.15 951.15 0 +2.38(+0.25%)
Jul 20, 2006 948.76 948.76 948.76 948.76 0 -6.88(-0.72%)
Jul 19, 2006 955.64 955.64 955.64 955.64 0 +26.11(+2.81%)
Jul 18, 2006 929.52 929.52 929.52 929.52 0 +8.88(+0.96%)
Jul 17, 2006 920.65 920.65 920.65 920.65 0 +1.86(+0.20%)
Jul 14, 2006 918.79 918.79 918.79 918.79 0 -10.45(-1.12%)
Jul 13, 2006 929.24 929.24 929.24 929.24 0 -7.04(-0.75%)
Jul 12, 2006 936.28 936.28 936.28 936.28 0 -10.60(-1.12%)
Jul 11, 2006 946.87 946.87 946.87 946.87 0 +11.08(+1.18%)
Jul 10, 2006 935.79 935.79 935.79 935.79 0 -0.64(-0.07%)
Jul 07, 2006 936.43 936.43 936.43 936.43 0 -6.29(-0.67%)
Jul 06, 2006 942.72 942.72 942.72 942.72 0 +3.20(+0.34%)
Jul 05, 2006 939.52 939.52 939.52 939.52 0 -6.37(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.