Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	2468	2468	2468	2468	-38.88(-1.55%)
Dec 30, 2015	2517	2538	2501	2507	-21.75(-0.86%)
Dec 29, 2015	2512	2543	2502	2529	+30.62(+1.23%)
Dec 28, 2015	2511	2520	2479	2498	-22.50(-0.89%)
Dec 24, 2015	2521	2521	2521	2521	-4.64(-0.18%)
Dec 23, 2015	2481	2540	2475	2525	+58.43(+2.37%)
Dec 22, 2015	2452	2485	2436	2467	+26.39(+1.08%)
Dec 21, 2015	2434	2454	2414	2441	+30.48(+1.26%)
Dec 18, 2015	2416	2434	2393	2410	-19.29(-0.79%)
Dec 17, 2015	2483	2491	2422	2429	-53.36(-2.15%)
Dec 16, 2015	2464	2498	2432	2483	+39.24(+1.61%)
Dec 15, 2015	2445	2476	2419	2444	+9.54(+0.39%)
Dec 14, 2015	2455	2467	2410	2434	-18.48(-0.75%)
Dec 11, 2015	2478	2496	2441	2452	-64.67(-2.57%)
Dec 10, 2015	2524	2555	2500	2517	-4.32(-0.17%)
Dec 09, 2015	2517	2574	2499	2521	-12.80(-0.51%)
Dec 08, 2015	2555	2571	2518	2534	-46.31(-1.79%)
Dec 07, 2015	2614	2623	2563	2581	-42.95(-1.64%)
Dec 04, 2015	2592	2634	2577	2623	+34.54(+1.33%)
Dec 03, 2015	2641	2649	2572	2589	-46.21(-1.75%)
Dec 02, 2015	2694	2705	2627	2635	-68.78(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.