Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.890	8.020	7.680	7.730	418,332	-0.12(-1.53%)
Nov 27, 2015	7.870	7.940	7.710	7.850	99,308	-0.04(-0.51%)
Nov 25, 2015	7.780	7.890	7.890	7.890	288,000	+0.08(+1.02%)
Nov 24, 2015	7.740	7.890	7.600	7.810	290,740	+0.11(+1.43%)
Nov 23, 2015	7.720	7.860	7.570	7.700	567,653	+0.05(+0.65%)
Nov 20, 2015	7.270	7.670	7.230	7.650	961,678	+0.49(+6.84%)
Nov 19, 2015	6.920	7.250	6.880	7.160	487,576	+0.29(+4.22%)
Nov 18, 2015	6.880	7.000	6.805	6.870	605,196	-0.01(-0.15%)
Nov 17, 2015	7.170	7.320	6.800	6.880	735,640	-0.24(-3.37%)
Nov 16, 2015	7.500	7.610	6.795	7.120	1,344,141	-0.42(-5.57%)
Nov 13, 2015	7.930	7.970	7.450	7.540	800,573	-0.46(-5.75%)
Nov 12, 2015	8.250	8.510	8.000	8.000	410,828	-0.33(-3.96%)
Nov 11, 2015	8.750	8.980	8.330	8.330	437,462	-0.37(-4.25%)
Nov 10, 2015	9.090	9.290	8.665	8.700	381,518	-0.42(-4.61%)
Nov 09, 2015	9.490	9.530	9.100	9.120	382,569	-0.34(-3.59%)
Nov 06, 2015	9.450	9.600	9.410	9.460	284,196	-0.05(-0.53%)
Nov 05, 2015	9.410	9.807	9.310	9.510	436,107	+0.11(+1.17%)
Nov 04, 2015	10.45	10.62	9.400	9.400	469,503	-0.99(-9.53%)
Nov 03, 2015	10.11	10.88	9.190	10.39	579,078	-0.05(-0.48%)
Nov 02, 2015	9.920	10.58	9.860	10.44	332,919	+0.51(+5.14%)
Oct 30, 2015	9.950	10.14	9.870	9.930	144,762	+0.01(+0.10%)
Oct 29, 2015	10.11	10.20	9.860	9.920	210,210	-0.26(-2.55%)
Oct 28, 2015	9.710	10.19	9.590	10.18	240,650	+0.52(+5.38%)
Oct 27, 2015	9.660	9.940	9.510	9.660	241,152	+0.00(+0.00%)
Oct 26, 2015	9.720	9.890	9.585	9.660	129,371	-0.15(-1.53%)
Oct 23, 2015	9.740	9.850	9.605	9.810	197,833	+0.19(+1.98%)
Oct 22, 2015	9.430	9.680	9.430	9.620	157,333	+0.22(+2.34%)
Oct 21, 2015	9.730	9.730	9.400	9.400	223,543	-0.27(-2.79%)
Oct 20, 2015	9.820	9.950	9.570	9.670	167,644	-0.18(-1.83%)
Oct 19, 2015	9.610	10.00	9.610	9.850	181,108	+0.21(+2.18%)
Oct 16, 2015	9.580	9.730	9.470	9.640	173,332	+0.10(+1.05%)
Oct 15, 2015	9.400	9.590	9.160	9.540	279,929	+0.15(+1.60%)
Oct 14, 2015	9.500	9.580	9.330	9.390	189,996	-0.12(-1.26%)
Oct 13, 2015	9.590	9.710	9.500	9.510	287,166	-0.08(-0.83%)
Oct 12, 2015	9.900	9.970	9.560	9.590	217,331	-0.30(-3.03%)
Oct 09, 2015	10.09	10.14	9.880	9.890	153,152	-0.21(-2.08%)
Oct 08, 2015	9.810	10.14	9.720	10.10	144,708	+0.30(+3.06%)
Oct 07, 2015	9.900	9.960	9.500	9.800	492,861	-0.09(-0.91%)
Oct 06, 2015	10.30	10.32	9.730	9.890	364,149	-0.36(-3.51%)
Oct 05, 2015	10.00	10.28	9.930	10.25	492,506	+0.45(+4.59%)
Oct 02, 2015	9.140	9.800	9.090	9.800	323,236	+0.59(+6.41%)
Oct 01, 2015	9.150	9.260	8.910	9.210	361,297	+0.11(+1.21%)
Sep 30, 2015	8.960	9.250	8.935	9.100	541,462	+0.20(+2.25%)
Sep 29, 2015	8.700	8.985	8.620	8.900	441,206	+0.20(+2.30%)
Sep 28, 2015	8.740	8.780	8.650	8.700	393,709	-0.04(-0.46%)
Sep 25, 2015	8.820	8.820	8.690	8.740	409,837	-0.02(-0.23%)
Sep 24, 2015	8.450	8.785	8.300	8.760	309,430	+0.24(+2.82%)
Sep 23, 2015	8.530	8.610	8.440	8.520	339,284	+0.00(+0.00%)
Sep 22, 2015	8.470	8.575	8.400	8.520	324,376	+0.02(+0.24%)
Sep 21, 2015	8.930	8.930	8.460	8.500	314,918	-0.35(-3.95%)
Sep 18, 2015	8.370	8.880	8.370	8.850	609,030	+0.34(+4.00%)
Sep 17, 2015	8.590	8.640	8.450	8.510	279,040	-0.06(-0.70%)
Sep 16, 2015	8.500	8.600	8.400	8.570	258,442	+0.11(+1.30%)
Sep 15, 2015	8.520	8.641	8.420	8.460	405,671	-0.02(-0.24%)
Sep 14, 2015	8.450	8.530	8.380	8.480	198,175	+0.07(+0.83%)
Sep 11, 2015	8.450	8.540	8.290	8.410	297,210	-0.09(-1.06%)
Sep 10, 2015	8.470	8.570	8.374	8.500	229,017	+0.03(+0.35%)
Sep 09, 2015	8.480	8.530	8.330	8.470	345,300	+0.03(+0.36%)
Sep 08, 2015	8.570	8.730	8.270	8.440	443,416	-0.12(-1.40%)
Sep 04, 2015	8.680	8.560	8.560	8.560	367,300	-0.26(-2.95%)
Sep 03, 2015	8.520	8.820	8.450	8.820	505,025	+0.27(+3.16%)
Sep 02, 2015	8.590	8.680	8.340	8.550	350,881	+0.15(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.