Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	826.14	863.57	817.93	848.52	+24.36(+2.96%)
Dec 30, 2008	789.85	828.82	780.99	824.17	+40.70(+5.19%)
Dec 29, 2008	799.57	808.07	770.30	783.47	-17.64(-2.20%)
Dec 26, 2008	795.52	810.92	784.88	801.11	+7.21(+0.91%)
Dec 25, 2008	794.45	805.43	780.36	793.90	+0.00(+0.00%)
Dec 24, 2008	794.45	805.43	780.36	793.90	+2.45(+0.31%)
Dec 23, 2008	814.17	827.67	777.00	791.45	-16.43(-2.03%)
Dec 22, 2008	842.28	850.20	788.75	807.88	-31.71(-3.78%)
Dec 19, 2008	869.03	886.82	814.36	839.59	+16.73(+2.03%)
Dec 18, 2008	855.28	878.93	802.53	822.86	-31.25(-3.66%)
Dec 17, 2008	832.53	869.71	817.10	854.11	+11.96(+1.42%)
Dec 16, 2008	830.59	851.17	790.37	842.15	+9.06(+1.09%)
Dec 15, 2008	842.43	871.88	813.12	833.09	-6.35(-0.76%)
Dec 12, 2008	752.76	855.22	734.07	839.44	-10.01(-1.18%)
Dec 11, 2008	903.47	911.51	835.17	849.45	-69.44(-7.56%)
Dec 10, 2008	910.62	948.57	881.22	918.89	+25.91(+2.90%)
Dec 09, 2008	907.25	945.29	876.63	892.98	-21.77(-2.38%)
Dec 08, 2008	851.53	927.90	841.76	914.75	+94.67(+11.54%)
Dec 05, 2008	762.86	825.92	742.39	820.08	+34.34(+4.37%)
Dec 04, 2008	802.24	846.96	764.61	785.74	-29.35(-3.60%)
Dec 03, 2008	789.87	825.96	753.31	815.09	+29.91(+3.81%)
Dec 02, 2008	752.75	801.51	736.74	785.18	+45.95(+6.22%)
Dec 01, 2008	818.07	829.42	735.29	739.23	-98.50(-11.76%)
Nov 28, 2008	813.44	844.52	774.90	837.73	+13.41(+1.63%)
Nov 27, 2008	753.51	837.93	738.33	824.32	+0.00(+0.00%)
Nov 26, 2008	753.51	837.93	738.33	824.32	+53.69(+6.97%)
Nov 25, 2008	781.12	808.73	738.16	770.63	+7.74(+1.01%)
Nov 24, 2008	713.94	788.34	697.05	762.89	+60.87(+8.67%)
Nov 21, 2008	666.58	712.95	637.20	702.02	+51.73(+7.95%)
Nov 20, 2008	659.54	713.50	624.97	650.29	-11.99(-1.81%)
Nov 19, 2008	710.83	723.25	658.71	662.28	-50.24(-7.05%)
Nov 18, 2008	713.27	737.90	685.23	712.51	-0.95(-0.13%)
Nov 17, 2008	736.32	760.15	704.37	713.46	-30.94(-4.16%)
Nov 14, 2008	783.24	803.60	733.57	744.40	-59.30(-7.38%)
Nov 13, 2008	747.76	811.67	710.94	803.70	+60.61(+8.16%)
Nov 12, 2008	777.14	788.07	733.25	743.10	-47.95(-6.06%)
Nov 11, 2008	813.48	831.63	763.07	791.05	-36.65(-4.43%)
Nov 10, 2008	887.50	901.55	812.20	827.70	-45.32(-5.19%)
Nov 07, 2008	864.25	901.88	841.68	873.01	+15.66(+1.83%)
Nov 06, 2008	924.10	936.80	847.31	857.36	-72.60(-7.81%)
Nov 05, 2008	957.99	977.90	914.81	929.95	-37.08(-3.83%)
Nov 04, 2008	935.86	976.32	906.05	967.03	+46.46(+5.05%)
Nov 03, 2008	922.29	951.98	899.93	920.58	+8.78(+0.96%)
Oct 31, 2008	864.88	927.12	844.27	911.79	+44.71(+5.16%)
Oct 30, 2008	867.85	904.34	833.28	867.09	+32.57(+3.90%)
Oct 29, 2008	832.50	876.12	786.33	834.52	-11.81(-1.40%)
Oct 28, 2008	779.46	860.12	752.02	846.32	+82.62(+10.82%)
Oct 27, 2008	809.09	829.86	757.54	763.70	-64.61(-7.80%)
Oct 24, 2008	799.64	859.85	774.74	828.31	-37.44(-4.32%)
Oct 23, 2008	917.05	927.48	820.23	865.75	-15.04(-1.71%)
Oct 22, 2008	934.57	947.03	853.66	880.79	-78.61(-8.19%)
Oct 21, 2008	959.63	1000	939.60	959.40	-27.83(-2.82%)
Oct 20, 2008	967.14	1000	932.73	987.23	+28.15(+2.94%)
Oct 17, 2008	971.46	1018	931.55	959.08	-43.72(-4.36%)
Oct 16, 2008	1009	1040	921.14	1003	-6.33(-0.63%)
Oct 15, 2008	1084	1102	1003	1009	-103.37(-9.29%)
Oct 14, 2008	1186	1231	1081	1112	-59.97(-5.11%)
Oct 13, 2008	1145	1198	1087	1172	+90.02(+8.32%)
Oct 10, 2008	1043	1157	955.63	1082	-5.57(-0.51%)
Oct 09, 2008	1218	1236	1081	1088	-116.07(-9.64%)
Oct 08, 2008	1189	1271	1147	1204	-9.50(-0.78%)
Oct 07, 2008	1276	1303	1203	1214	-48.89(-3.87%)
Oct 06, 2008	1247	1289	1170	1262	-22.18(-1.73%)
Oct 03, 2008	1319	1366	1253	1285	-46.09(-3.46%)
Oct 02, 2008	1421	1432	1314	1331	-100.14(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.