Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1296 1318 1286 1300 0 +1.76(+0.14%)
Feb 26, 2016 1315 1322 1290 1298 0 -15.90(-1.21%)
Feb 25, 2016 1299 1322 1292 1314 0 +16.51(+1.27%)
Feb 24, 2016 1274 1303 1267 1297 0 +33.87(+2.68%)
Feb 23, 2016 1260 1281 1246 1263 0 -1.67(-0.13%)
Feb 22, 2016 1250 1272 1246 1265 0 +22.63(+1.82%)
Feb 19, 2016 1245 1254 1231 1242 0 -6.45(-0.52%)
Feb 18, 2016 1243 1261 1230 1249 0 +6.63(+0.53%)
Feb 17, 2016 1242 1255 1228 1242 0 +5.83(+0.47%)
Feb 16, 2016 1227 1240 1212 1236 0 +19.18(+1.58%)
Feb 12, 2016 1217 1217 1217 1217 0 +10.49(+0.87%)
Feb 11, 2016 1216 1227 1200 1207 0 -22.67(-1.84%)
Feb 10, 2016 1232 1242 1228 1229 0 +0.39(+0.03%)
Feb 09, 2016 1216 1241 1210 1229 0 +6.27(+0.51%)
Feb 08, 2016 1233 1247 1208 1223 0 -18.58(-1.50%)
Feb 05, 2016 1252 1262 1227 1241 0 -10.65(-0.85%)
Feb 04, 2016 1254 1272 1241 1252 0 -5.76(-0.46%)
Feb 03, 2016 1255 1280 1230 1258 0 +18.82(+1.52%)
Feb 02, 2016 1233 1249 1222 1239 0 -6.59(-0.53%)
Feb 01, 2016 1236 1252 1226 1245 0 +6.34(+0.51%)
Jan 29, 2016 1226 1246 1210 1239 0 +19.50(+1.60%)
Jan 28, 2016 1216 1244 1195 1220 0 +7.91(+0.65%)
Jan 27, 2016 1214 1230 1201 1212 0 -2.50(-0.21%)
Jan 26, 2016 1197 1223 1193 1214 0 +22.62(+1.90%)
Jan 25, 2016 1205 1212 1183 1192 0 -16.95(-1.40%)
Jan 22, 2016 1197 1217 1186 1209 0 +24.49(+2.07%)
Jan 21, 2016 1194 1204 1178 1184 0 -8.65(-0.73%)
Jan 20, 2016 1192 1211 1164 1193 0 -12.02(-1.00%)
Jan 19, 2016 1212 1224 1189 1205 0 +2.26(+0.19%)
Jan 15, 2016 1202 1202 1202 1202 0 -14.84(-1.22%)
Jan 14, 2016 1213 1229 1197 1217 0 +10.75(+0.89%)
Jan 13, 2016 1231 1241 1201 1207 0 -17.99(-1.47%)
Jan 12, 2016 1224 1230 1203 1225 0 +6.67(+0.55%)
Jan 11, 2016 1215 1228 1202 1218 0 +6.69(+0.55%)
Jan 08, 2016 1221 1232 1207 1211 0 -5.70(-0.47%)
Jan 07, 2016 1223 1237 1211 1217 0 -23.70(-1.91%)
Jan 06, 2016 1238 1249 1229 1241 0 -11.45(-0.91%)
Jan 05, 2016 1254 1262 1236 1252 0 -1.80(-0.14%)
Jan 04, 2016 1252 1261 1236 1254 0 -14.35(-1.13%)
Dec 31, 2015 1268 1268 1268 1268 0 -18.81(-1.46%)
Dec 30, 2015 1293 1301 1284 1287 0 -8.41(-0.65%)
Dec 29, 2015 1295 1307 1287 1295 0 +2.52(+0.19%)
Dec 28, 2015 1291 1299 1279 1293 0 -2.56(-0.20%)
Dec 24, 2015 1295 1295 1295 1295 0 +1.69(+0.13%)
Dec 23, 2015 1281 1297 1276 1294 0 +20.23(+1.59%)
Dec 22, 2015 1267 1281 1251 1274 0 +12.21(+0.97%)
Dec 21, 2015 1271 1278 1252 1261 0 -2.15(-0.17%)
Dec 18, 2015 1285 1288 1260 1263 0 -26.04(-2.02%)
Dec 17, 2015 1301 1309 1281 1290 0 -10.91(-0.84%)
Dec 16, 2015 1284 1305 1275 1300 0 +24.05(+1.88%)
Dec 15, 2015 1274 1290 1267 1276 0 +12.06(+0.95%)
Dec 14, 2015 1269 1277 1253 1264 0 -3.38(-0.27%)
Dec 11, 2015 1266 1283 1257 1268 0 -9.91(-0.78%)
Dec 10, 2015 1281 1291 1271 1278 0 -2.74(-0.21%)
Dec 09, 2015 1284 1303 1271 1280 0 -5.59(-0.43%)
Dec 08, 2015 1288 1301 1278 1286 0 -12.17(-0.94%)
Dec 07, 2015 1305 1311 1288 1298 0 -11.70(-0.89%)
Dec 04, 2015 1287 1316 1282 1310 0 +25.46(+1.98%)
Dec 03, 2015 1290 1299 1271 1284 0 -5.72(-0.44%)
Dec 02, 2015 1305 1312 1286 1290 0 -16.43(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.