Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1263 1279 1256 1268 0 +7.82(+0.62%)
Feb 27, 2014 1258 1270 1244 1261 0 +0.24(+0.02%)
Feb 26, 2014 1255 1272 1251 1260 0 +12.08(+0.97%)
Feb 25, 2014 1255 1262 1239 1248 0 -5.33(-0.43%)
Feb 24, 2014 1252 1268 1248 1254 0 +3.90(+0.31%)
Feb 21, 2014 1255 1262 1244 1250 0 -2.96(-0.24%)
Feb 20, 2014 1243 1257 1236 1253 0 +12.68(+1.02%)
Feb 19, 2014 1250 1263 1236 1240 0 -13.69(-1.09%)
Feb 18, 2014 1246 1258 1239 1254 0 +8.20(+0.66%)
Feb 14, 2014 1246 1246 1246 0 +3.94(+0.32%)
Feb 13, 2014 1225 1244 1219 1242 0 +6.93(+0.56%)
Feb 12, 2014 1228 1242 1223 1235 0 +5.65(+0.46%)
Feb 11, 2014 1218 1235 1208 1229 0 +12.11(+1.00%)
Feb 10, 2014 1212 1224 1202 1217 0 +2.39(+0.20%)
Feb 07, 2014 1212 1222 1202 1215 0 +5.99(+0.50%)
Feb 06, 2014 1196 1216 1190 1209 0 +13.44(+1.12%)
Feb 05, 2014 1195 1204 1180 1195 0 -5.92(-0.49%)
Feb 04, 2014 1205 1216 1183 1201 0 +5.27(+0.44%)
Feb 03, 2014 1224 1235 1191 1196 0 -25.26(-2.07%)
Jan 31, 2014 1213 1232 1204 1221 0 -7.40(-0.60%)
Jan 30, 2014 1218 1235 1209 1228 0 +16.45(+1.36%)
Jan 29, 2014 1218 1229 1209 1212 0 -13.50(-1.10%)
Jan 28, 2014 1221 1232 1213 1225 0 +7.20(+0.59%)
Jan 27, 2014 1226 1237 1207 1218 0 -9.03(-0.74%)
Jan 24, 2014 1252 1257 1225 1227 0 -27.97(-2.23%)
Jan 23, 2014 1243 1268 1228 1255 0 -12.44(-0.98%)
Jan 22, 2014 1257 1273 1252 1268 0 +10.34(+0.82%)
Jan 21, 2014 1247 1263 1241 1257 0 +14.75(+1.19%)
Jan 17, 2014 1243 1243 1243 0 +0.50(+0.04%)
Jan 16, 2014 1237 1247 1228 1242 0 +6.28(+0.51%)
Jan 15, 2014 1230 1244 1227 1236 0 +5.09(+0.41%)
Jan 14, 2014 1218 1234 1214 1231 0 +15.86(+1.31%)
Jan 13, 2014 1221 1230 1210 1215 0 -3.12(-0.26%)
Jan 10, 2014 1214 1230 1208 1218 0 +11.87(+0.98%)
Jan 09, 2014 1205 1214 1196 1206 0 +5.23(+0.44%)
Jan 08, 2014 1205 1212 1193 1201 0 -4.83(-0.40%)
Jan 07, 2014 1201 1213 1198 1206 0 +6.41(+0.53%)
Jan 06, 2014 1206 1211 1193 1199 0 -2.22(-0.18%)
Jan 03, 2014 1203 1209 1195 1202 0 -0.10(-0.01%)
Jan 02, 2014 1218 1225 1198 1202 0 -17.46(-1.43%)
Dec 31, 2013 1219 1219 1219 0 +5.50(+0.45%)
Dec 30, 2013 1212 1219 1207 1214 0 +1.38(+0.11%)
Dec 27, 2013 1210 1219 1204 1212 0 -0.11(-0.01%)
Dec 26, 2013 1215 1222 1206 1212 0 -1.09(-0.09%)
Dec 24, 2013 1213 1213 1213 0 +6.98(+0.58%)
Dec 23, 2013 1212 1219 1199 1206 0 -0.91(-0.08%)
Dec 20, 2013 1198 1214 1195 1207 0 +11.89(+0.99%)
Dec 19, 2013 1192 1199 1182 1195 0 +0.33(+0.03%)
Dec 18, 2013 1178 1197 1167 1195 0 +17.33(+1.47%)
Dec 17, 2013 1178 1186 1167 1178 0 -1.28(-0.11%)
Dec 16, 2013 1172 1185 1168 1179 0 +8.47(+0.72%)
Dec 13, 2013 1169 1179 1162 1171 0 +5.16(+0.44%)
Dec 12, 2013 1167 1178 1158 1165 0 -0.93(-0.08%)
Dec 11, 2013 1182 1183 1162 1166 0 -13.45(-1.14%)
Dec 10, 2013 1186 1195 1175 1180 0 -9.38(-0.79%)
Dec 09, 2013 1189 1197 1182 1189 0 +0.73(+0.06%)
Dec 06, 2013 1185 1199 1179 1188 0 +14.64(+1.25%)
Dec 05, 2013 1177 1185 1166 1174 0 -7.48(-0.63%)
Dec 04, 2013 1179 1192 1169 1181 0 -1.82(-0.15%)
Dec 03, 2013 1187 1193 1175 1183 0 -7.32(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.