Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	1010	1033	1004	1026	0	+23.01(+2.29%)
Mar 28, 2008	1007	1023	997.00	1003	0	-5.83(-0.58%)
Mar 27, 2008	1021	1025	1003	1009	0	-7.85(-0.77%)
Mar 26, 2008	1017	1027	1009	1017	0	-8.40(-0.82%)
Mar 25, 2008	1026	1041	1013	1025	0	-1.78(-0.17%)
Mar 24, 2008	1023	1039	1011	1027	0	+6.38(+0.63%)
Mar 21, 2008	1010	1027	994.65	1021	0	+0.00(+0.00%)
Mar 20, 2008	1010	1027	994.65	1021	0	+14.64(+1.46%)
Mar 19, 2008	1018	1040	1000	1006	0	-8.19(-0.81%)
Mar 18, 2008	1004	1017	987.26	1014	0	+29.22(+2.97%)
Mar 17, 2008	959.75	998.04	952.15	984.87	0	+3.12(+0.32%)
Mar 14, 2008	1009	1011	970.42	981.76	0	-18.49(-1.85%)
Mar 13, 2008	980.83	1008	972.43	1000	0	+10.94(+1.11%)
Mar 12, 2008	991.90	1007	984.40	989.31	0	+0.06(+0.01%)
Mar 11, 2008	982.08	998.18	969.53	989.26	0	+19.77(+2.04%)
Mar 10, 2008	987.76	990.49	964.54	969.48	0	-16.84(-1.71%)
Mar 07, 2008	998.32	1006	977.95	986.32	0	-15.22(-1.52%)
Mar 06, 2008	1019	1024	1000	1002	0	-22.87(-2.23%)
Mar 05, 2008	1027	1036	1011	1024	0	-1.68(-0.16%)
Mar 04, 2008	1020	1033	1011	1026	66,373,952	-1.42(-0.14%)
Mar 03, 2008	1024	1032	1014	1028	62,548,652	+2.90(+0.28%)
Feb 29, 2008	1039	1041	1019	1025	58,949,576	-20.85(-1.99%)
Feb 28, 2008	1046	1055	1036	1045	52,526,536	-7.88(-0.75%)
Feb 27, 2008	1056	1070	1044	1053	60,400,024	-10.21(-0.96%)
Feb 26, 2008	1051	1070	1045	1064	38,603,184	+8.00(+0.76%)
Feb 25, 2008	1039	1058	1030	1056	37,449,628	+18.57(+1.79%)
Feb 22, 2008	1035	1046	1017	1037	36,862,216	+5.32(+0.52%)
Feb 21, 2008	1047	1054	1026	1032	39,166,248	-13.20(-1.26%)
Feb 20, 2008	1038	1048	1025	1045	37,417,428	+0.79(+0.08%)
Feb 19, 2008	1055	1060	1040	1044	38,296,012	+2.07(+0.20%)
Feb 18, 2008	1046	1056	1033	1042	6,184,241	-0.16(-0.02%)
Feb 15, 2008	1046	1056	1033	1042	56,439,160	-6.44(-0.61%)
Feb 14, 2008	1070	1075	1046	1049	43,027,488	-21.42(-2.00%)
Feb 13, 2008	1063	1074	1054	1070	55,557,452	+15.96(+1.51%)
Feb 12, 2008	1054	1074	1047	1054	49,988,464	-0.17(-0.02%)
Feb 11, 2008	1055	1102	1035	1054	36,016,904	-3.02(-0.29%)
Feb 08, 2008	1070	1102	1035	1057	40,463,596	-18.18(-1.69%)
Feb 07, 2008	1068	1102	1035	1075	46,691,904	+4.39(+0.41%)
Feb 06, 2008	1079	1102	1035	1071	42,141,680	-1.36(-0.13%)
Feb 05, 2008	1088	1102	1035	1072	48,729,768	-23.90(-2.18%)
Feb 04, 2008	1094	1102	1035	1096	56,867,744	+0.96(+0.09%)
Feb 01, 2008	1074	1096	1035	1095	90,657,168	+29.01(+2.72%)
Jan 31, 2008	1040	1072	1035	1066	77,859,392	+14.51(+1.38%)
Jan 30, 2008	1062	1071	1039	1052	65,029,160	-5.60(-0.53%)
Jan 29, 2008	1065	1061	1039	1057	77,679,888	-0.37(-0.03%)
Jan 28, 2008	1027	1061	1039	1058	56,792,588	+17.27(+1.66%)
Jan 25, 2008	1051	1061	1040	1041	70,430,544	-7.21(-0.69%)
Jan 24, 2008	1043	1059	1042	1048	120,263,224	-7.76(-0.74%)
Jan 23, 2008	1006	1055	1002	1055	118,218,032	+23.59(+2.29%)
Jan 22, 2008	986.31	1053	1007	1032	80,867,672	-21.36(-2.03%)
Jan 21, 2008	1055	1053	1053	1053	10,286,102	+0.00(+0.00%)
Jan 18, 2008	1055	1069	1045	1053	84,964,872	-7.53(-0.71%)
Jan 17, 2008	1078	1088	1061	1061	57,193,444	-26.05(-2.40%)
Jan 16, 2008	1061	1098	1081	1087	69,074,176	+6.33(+0.59%)
Jan 15, 2008	1071	1097	1076	1081	70,744,688	-16.95(-1.54%)
Jan 14, 2008	1091	1101	1092	1097	116,089,456	+0.82(+0.07%)
Jan 11, 2008	1084	1106	1095	1097	260,503,424	-9.06(-0.82%)
Jan 10, 2008	1069	1111	1084	1106	272,601,568	+14.89(+1.37%)
Jan 09, 2008	1067	1091	1077	1091	196,388,608	+11.22(+1.04%)
Jan 08, 2008	1075	1100	1080	1080	196,065,568	-3.92(-0.36%)
Jan 07, 2008	1065	1091	1073	1084	70,129,272	+10.39(+0.97%)
Jan 04, 2008	1065	1086	1073	1073	72,255,664	-12.99(-1.20%)
Jan 03, 2008	1075	1093	1084	1086	40,890,056	+0.41(+0.04%)
Jan 02, 2008	1085	1103	1081	1086	52,308,944	-12.80(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.