Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	11.90	11.90	11.90	11.90	105	-0.35(-2.86%)
May 27, 2009	12.25	12.25	12.25	12.25	4,578	+0.05(+0.41%)
May 26, 2009	12.50	12.50	12.12	12.20	9,724	+3.85(+46.11%)
May 22, 2009		8.350	8.350	8.350	0	-3.95(-32.11%)
May 18, 2009	11.60	12.30	12.30	12.30	0	+0.70(+6.03%)
May 14, 2009	11.60	11.60	11.60	11.60	0	+3.25(+38.92%)
Mar 26, 2009		8.350	8.350	8.350	0	-1.90(-18.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.