Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	133.59	133.80	131.56	131.80	474,544	-1.86(-1.39%)
Jun 27, 2014	131.25	133.70	131.25	133.66	1,120,039	+2.09(+1.59%)
Jun 26, 2014	132.75	133.05	130.87	131.57	344,708	-1.11(-0.84%)
Jun 25, 2014	130.62	132.76	130.21	132.68	487,750	+1.58(+1.21%)
Jun 24, 2014	132.34	133.64	130.97	131.10	356,019	-1.45(-1.09%)
Jun 23, 2014	131.45	133.01	131.43	132.55	844,346	+1.25(+0.95%)
Jun 20, 2014	132.40	133.24	131.30	131.30	1,191,722	-0.23(-0.17%)
Jun 19, 2014	133.56	133.74	131.27	131.53	517,047	-2.20(-1.65%)
Jun 18, 2014	133.21	133.91	132.25	133.73	323,366	+0.16(+0.12%)
Jun 17, 2014	132.82	133.82	132.44	133.57	387,939	+0.45(+0.34%)
Jun 16, 2014	132.34	134.02	132.24	133.12	844,589	+0.77(+0.58%)
Jun 13, 2014	131.58	132.74	131.30	132.35	510,098	+0.58(+0.44%)
Jun 12, 2014	130.76	132.64	130.76	131.77	589,135	+0.53(+0.40%)
Jun 11, 2014	129.97	131.38	129.53	131.24	321,843	+0.64(+0.49%)
Jun 10, 2014	130.65	131.69	130.40	130.60	391,999	-0.37(-0.28%)
Jun 06, 2014	128.31	131.02	128.29	130.97	1,009,219	+3.30(+2.58%)
Jun 05, 2014	127.24	128.18	126.54	127.67	357,109	+0.53(+0.42%)
Jun 04, 2014	126.60	128.19	125.20	127.14	856,158	+0.54(+0.43%)
Jun 03, 2014	126.06	127.34	125.70	126.60	410,743	-0.18(-0.14%)
Jun 02, 2014	126.41	127.33	125.41	126.78	475,540	+0.37(+0.29%)
May 30, 2014	127.57	127.68	125.77	126.41	748,634	-1.05(-0.82%)
May 29, 2014	127.90	128.09	126.66	127.46	307,541	-0.20(-0.16%)
May 28, 2014	126.65	128.73	126.85	127.66	1,104,759	+1.01(+0.80%)
May 27, 2014	126.64	127.74	125.46	126.65	692,380	+1.31(+1.05%)
May 23, 2014	124.04	125.34	125.34	125.34	620,400	+1.87(+1.51%)
May 22, 2014	121.96	124.35	121.39	123.47	399,030	+1.35(+1.11%)
May 21, 2014	120.20	122.48	120.01	122.12	457,288	+2.17(+1.81%)
May 20, 2014	120.93	121.46	118.92	119.95	488,304	-1.72(-1.41%)
May 19, 2014	121.17	122.69	120.82	121.67	463,235	+0.34(+0.28%)
May 16, 2014	119.86	121.60	118.22	121.33	797,268	+1.13(+0.94%)
May 15, 2014	122.00	122.01	118.91	120.20	857,592	-2.26(-1.85%)
May 14, 2014	124.25	124.59	122.36	122.46	380,597	-1.79(-1.44%)
May 13, 2014	124.13	126.48	123.91	124.25	630,694	-0.04(-0.03%)
May 12, 2014	122.92	124.67	121.39	124.29	875,532	+2.28(+1.87%)
May 09, 2014	120.79	122.11	119.70	122.01	847,122	+1.41(+1.17%)
May 08, 2014	119.75	123.28	119.52	120.60	1,100,032	+0.48(+0.40%)
May 07, 2014	122.26	122.90	118.31	120.12	499,056	-2.08(-1.70%)
May 06, 2014	122.30	123.86	121.32	122.20	1,391,807	-0.60(-0.49%)
May 05, 2014	118.90	123.87	118.04	122.80	979,439	+2.35(+1.95%)
May 02, 2014	119.81	122.33	116.28	120.45	1,992,295	+5.51(+4.79%)
May 01, 2014	113.65	116.55	113.50	114.94	956,168	+0.81(+0.71%)
Apr 30, 2014	111.93	114.13	110.58	114.13	834,481	+2.22(+1.98%)
Apr 29, 2014	109.18	112.49	108.28	111.91	852,542	+3.16(+2.91%)
Apr 28, 2014	110.25	110.55	106.13	108.75	1,032,239	-1.55(-1.41%)
Apr 25, 2014	113.32	113.51	109.97	110.30	1,080,733	-3.26(-2.87%)
Apr 24, 2014	114.43	114.55	110.77	113.56	486,728	+0.20(+0.18%)
Apr 23, 2014	115.48	115.48	113.33	113.36	383,904	-2.09(-1.81%)
Apr 22, 2014	113.35	115.52	113.35	115.45	600,496	+2.03(+1.79%)
Apr 21, 2014	114.81	114.81	112.57	113.42	589,367	-1.54(-1.34%)
Apr 17, 2014	112.58	114.96	114.96	114.96	670,300	+2.37(+2.10%)
Apr 16, 2014	111.25	113.82	110.83	112.59	761,759	+2.37(+2.15%)
Apr 15, 2014	110.28	111.63	106.91	110.22	1,230,542	+0.15(+0.14%)
Apr 14, 2014	110.24	110.91	108.16	110.07	657,515	+0.50(+0.46%)
Apr 11, 2014	111.39	112.86	107.89	109.57	1,231,760	-3.82(-3.37%)
Apr 10, 2014	115.98	116.71	112.10	113.39	941,723	-2.18(-1.89%)
Apr 09, 2014	112.73	115.88	112.72	115.57	806,504	+3.32(+2.96%)
Apr 08, 2014	110.20	112.38	108.14	112.25	1,031,871	+2.35(+2.14%)
Apr 07, 2014	112.23	112.47	107.66	109.90	1,689,408	-3.12(-2.76%)
Apr 04, 2014	115.86	116.49	111.84	113.02	619,118	-1.81(-1.58%)
Apr 03, 2014	117.50	117.82	114.61	114.83	634,440	-2.36(-2.01%)
Apr 02, 2014	117.90	118.35	116.27	117.19	458,965	-0.49(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.