Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	154.76	155.76	153.56	154.82	419,601	+0.53(+0.34%)
Jul 30, 2015	153.35	155.29	152.48	154.29	440,494	+0.54(+0.35%)
Jul 29, 2015	152.10	154.19	150.45	153.75	579,424	+2.07(+1.36%)
Jul 28, 2015	150.25	151.87	149.44	151.68	742,217	+2.38(+1.59%)
Jul 27, 2015	150.83	151.55	148.89	149.30	955,122	-2.77(-1.82%)
Jul 24, 2015	152.16	152.79	151.49	152.07	805,976	+0.58(+0.38%)
Jul 23, 2015	153.91	154.92	151.44	151.49	483,119	-2.01(-1.31%)
Jul 22, 2015	154.20	155.06	153.40	153.50	603,648	-0.99(-0.64%)
Jul 21, 2015	155.41	155.89	154.11	154.49	441,489	-1.09(-0.70%)
Jul 20, 2015	154.50	156.82	154.00	155.58	600,617	+1.58(+1.03%)
Jul 17, 2015	156.23	156.34	153.65	154.00	626,388	-2.00(-1.28%)
Jul 16, 2015	156.49	157.07	154.83	156.00	882,432	+0.44(+0.28%)
Jul 15, 2015	156.84	157.39	154.75	155.56	400,872	-1.00(-0.64%)
Jul 14, 2015	156.77	157.26	156.39	156.56	306,909	+0.07(+0.04%)
Jul 13, 2015	154.40	157.19	154.40	156.49	495,356	+2.24(+1.45%)
Jul 10, 2015	155.72	155.72	153.28	154.25	450,993	+0.64(+0.42%)
Jul 09, 2015	155.16	156.30	153.16	153.61	518,211	+0.65(+0.42%)
Jul 08, 2015	153.22	155.06	152.37	152.96	518,141	-1.36(-0.88%)
Jul 07, 2015	154.60	155.88	151.68	154.32	687,626	-1.10(-0.71%)
Jul 06, 2015	154.62	156.35	153.77	155.42	515,152	-0.62(-0.40%)
Jul 02, 2015	156.49	156.04	156.04	156.04	403,200	+0.05(+0.03%)
Jul 01, 2015	157.38	158.60	155.04	155.99	707,682	-0.07(-0.04%)
Jun 30, 2015	155.00	156.88	155.00	156.06	557,057	+0.72(+0.46%)
Jun 29, 2015	157.28	158.31	155.09	155.34	448,889	-3.96(-2.49%)
Jun 26, 2015	160.59	161.09	158.67	159.30	764,827	-0.81(-0.51%)
Jun 25, 2015	159.76	161.20	159.26	160.11	407,723	+0.13(+0.08%)
Jun 24, 2015	161.90	162.21	159.32	159.98	420,389	-2.01(-1.24%)
Jun 23, 2015	162.36	162.93	162.36	161.99	297,159	+0.06(+0.04%)
Jun 22, 2015	162.86	163.07	161.20	161.93	383,199	+0.54(+0.33%)
Jun 19, 2015	162.39	162.57	160.70	161.39	378,612	-0.71(-0.44%)
Jun 18, 2015	160.81	162.81	160.46	162.10	476,855	+1.35(+0.84%)
Jun 17, 2015	163.25	163.25	160.13	160.75	399,054	-2.32(-1.42%)
Jun 16, 2015	160.72	163.19	159.94	163.07	624,227	+1.71(+1.06%)
Jun 15, 2015	159.90	161.52	159.68	161.36	493,355	-0.18(-0.11%)
Jun 12, 2015	160.59	161.64	160.45	161.54	485,836	+0.17(+0.11%)
Jun 11, 2015	159.61	161.72	158.81	161.37	708,597	+1.86(+1.17%)
Jun 10, 2015	157.02	160.00	155.01	159.51	1,134,403	+8.23(+5.44%)
Jun 09, 2015	152.81	152.96	149.75	151.28	384,238	-1.44(-0.94%)
Jun 08, 2015	154.75	154.78	151.35	152.72	554,419	-2.03(-1.31%)
Jun 05, 2015	151.80	156.40	150.54	154.75	1,031,790	+3.45(+2.28%)
Jun 04, 2015	153.23	154.00	150.39	151.30	522,640	-3.06(-1.98%)
Jun 03, 2015	153.99	155.69	153.69	154.36	379,736	+0.19(+0.12%)
Jun 02, 2015	152.90	154.35	152.05	154.17	592,876	+0.47(+0.31%)
Jun 01, 2015	152.58	154.85	152.08	153.70	598,715	+1.56(+1.03%)
May 29, 2015	152.74	153.67	151.06	152.14	650,433	-0.78(-0.51%)
May 28, 2015	153.75	154.75	152.34	152.92	433,026	-0.71(-0.46%)
May 27, 2015	152.86	154.41	152.79	153.63	476,172	+0.77(+0.50%)
May 26, 2015	153.49	154.46	151.75	152.86	711,121	-1.39(-0.90%)
May 22, 2015	152.74	154.25	154.25	154.25	918,400	-0.56(-0.36%)
May 21, 2015	151.81	155.24	150.94	154.81	583,962	+2.79(+1.84%)
May 20, 2015	153.15	153.73	150.60	152.02	471,751	-1.44(-0.94%)
May 19, 2015	154.55	155.56	153.09	153.46	410,975	-0.91(-0.59%)
May 18, 2015	154.30	154.66	151.80	154.37	416,978	+0.03(+0.02%)
May 15, 2015	155.08	155.65	153.36	154.34	305,842	-0.54(-0.35%)
May 14, 2015	153.92	155.95	153.47	154.88	455,060	+1.56(+1.02%)
May 13, 2015	153.83	155.21	151.82	153.32	371,490	+0.28(+0.18%)
May 12, 2015	152.75	154.10	151.71	153.04	329,756	-0.60(-0.39%)
May 11, 2015	154.87	155.96	153.53	153.64	632,523	-1.18(-0.76%)
May 08, 2015	154.76	155.90	154.04	154.82	389,870	+1.46(+0.95%)
May 07, 2015	153.47	154.51	152.39	153.36	425,452	+0.15(+0.10%)
May 06, 2015	155.36	155.36	151.71	153.21	468,278	-1.43(-0.92%)
May 05, 2015	156.74	157.18	152.73	154.64	754,248	-1.82(-1.16%)
May 04, 2015	159.41	159.95	155.75	156.46	650,131	-2.67(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.