Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1275 1288 1270 1284 0 +10.73(+0.84%)
May 29, 2014 1273 1277 1262 1273 0 +4.81(+0.38%)
May 28, 2014 1264 1274 1258 1268 0 +3.90(+0.31%)
May 27, 2014 1262 1273 1254 1264 0 +10.32(+0.82%)
May 23, 2014 1254 1254 1254 0 -2.46(-0.20%)
May 22, 2014 1244 1260 1239 1256 0 +13.29(+1.07%)
May 21, 2014 1244 1252 1235 1243 0 +1.34(+0.11%)
May 20, 2014 1247 1255 1234 1242 0 -6.85(-0.55%)
May 19, 2014 1253 1262 1240 1249 0 -6.64(-0.53%)
May 16, 2014 1261 1264 1246 1255 0 -4.51(-0.36%)
May 15, 2014 1264 1272 1246 1260 0 -5.03(-0.40%)
May 14, 2014 1275 1281 1260 1265 0 -10.48(-0.82%)
May 13, 2014 1281 1287 1268 1275 0 -4.30(-0.34%)
May 12, 2014 1281 1291 1270 1279 0 +4.25(+0.33%)
May 09, 2014 1284 1290 1268 1275 0 -8.57(-0.67%)
May 08, 2014 1296 1307 1279 1284 0 -13.59(-1.05%)
May 07, 2014 1286 1302 1277 1297 0 +14.68(+1.14%)
May 06, 2014 1286 1294 1277 1283 0 -5.38(-0.42%)
May 05, 2014 1281 1293 1274 1288 0 +3.22(+0.25%)
May 02, 2014 1301 1312 1278 1285 0 -18.62(-1.43%)
May 01, 2014 1305 1313 1288 1303 0 +1.49(+0.11%)
Apr 30, 2014 1293 1317 1283 1302 0 +0.08(+0.01%)
Apr 29, 2014 1303 1317 1284 1302 0 -23.19(-1.75%)
Apr 28, 2014 1331 1339 1313 1325 0 -1.17(-0.09%)
Apr 25, 2014 1333 1339 1318 1326 0 -8.43(-0.63%)
Apr 24, 2014 1340 1348 1323 1335 0 -1.91(-0.14%)
Apr 23, 2014 1340 1354 1329 1337 0 -10.03(-0.74%)
Apr 22, 2014 1340 1354 1332 1347 0 +7.13(+0.53%)
Apr 21, 2014 1340 1350 1328 1340 0 +3.85(+0.29%)
Apr 17, 2014 1336 1336 1336 0 +4.43(+0.33%)
Apr 16, 2014 1322 1337 1314 1331 0 +10.97(+0.83%)
Apr 15, 2014 1314 1325 1298 1320 0 +7.16(+0.55%)
Apr 14, 2014 1313 1322 1302 1313 0 +7.17(+0.55%)
Apr 11, 2014 1310 1323 1301 1306 0 -12.90(-0.98%)
Apr 10, 2014 1340 1345 1315 1319 0 -20.75(-1.55%)
Apr 09, 2014 1332 1343 1320 1340 0 +9.68(+0.73%)
Apr 08, 2014 1322 1338 1315 1330 0 +5.27(+0.40%)
Apr 07, 2014 1333 1343 1318 1325 0 -10.68(-0.80%)
Apr 04, 2014 1355 1364 1330 1335 0 -17.14(-1.27%)
Apr 03, 2014 1351 1361 1343 1352 0 +3.70(+0.27%)
Apr 02, 2014 1346 1354 1338 1349 0 -1.61(-0.12%)
Apr 01, 2014 1349 1354 1333 1350 0 +5.01(+0.37%)
Mar 31, 2014 1333 1349 1326 1345 0 +23.37(+1.77%)
Mar 28, 2014 1311 1333 1308 1322 0 +16.30(+1.25%)
Mar 27, 2014 1305 1317 1292 1306 0 -4.32(-0.33%)
Mar 26, 2014 1331 1335 1308 1310 0 -17.52(-1.32%)
Mar 25, 2014 1329 1335 1315 1328 0 +3.67(+0.28%)
Mar 24, 2014 1328 1339 1313 1324 0 -3.00(-0.23%)
Mar 21, 2014 1311 1342 1303 1327 0 +19.02(+1.45%)
Mar 20, 2014 1298 1311 1287 1308 0 +7.32(+0.56%)
Mar 19, 2014 1300 1321 1291 1301 0 -11.05(-0.84%)
Mar 18, 2014 1303 1315 1297 1312 0 +10.85(+0.83%)
Mar 17, 2014 1298 1311 1290 1301 0 +9.71(+0.75%)
Mar 14, 2014 1283 1300 1278 1291 0 +8.19(+0.64%)
Mar 13, 2014 1288 1299 1275 1283 0 -6.67(-0.52%)
Mar 12, 2014 1280 1295 1272 1289 0 +8.09(+0.63%)
Mar 11, 2014 1288 1295 1275 1281 0 -6.62(-0.51%)
Mar 10, 2014 1289 1295 1278 1288 0 -3.21(-0.25%)
Mar 07, 2014 1288 1296 1279 1291 0 +5.17(+0.40%)
Mar 06, 2014 1287 1300 1274 1286 0 +3.90(+0.30%)
Mar 05, 2014 1285 1294 1271 1282 0 -4.42(-0.34%)
Mar 04, 2014 1276 1293 1271 1287 0 +26.63(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.