Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	151.50	151.62	147.80	149.34	941,998	-0.35(-0.23%)
Nov 29, 2016	149.67	151.15	148.89	149.69	1,111,671	-0.06(-0.04%)
Nov 28, 2016	152.60	153.72	149.56	149.75	845,553	-3.90(-2.54%)
Nov 25, 2016	153.24	154.42	152.88	153.65	414,141	+0.40(+0.26%)
Nov 23, 2016		153.25	153.25	153.25	0	+0.24(+0.16%)
Nov 22, 2016	152.38	154.33	151.51	153.01	1,456,829	+0.69(+0.45%)
Nov 21, 2016	151.71	153.22	150.10	152.32	1,361,390	+2.12(+1.41%)
Nov 18, 2016	154.33	156.35	149.89	150.20	1,647,337	-0.50(-0.33%)
Nov 17, 2016	146.59	150.82	145.35	150.70	1,832,646	+5.07(+3.48%)
Nov 16, 2016	144.24	146.06	143.70	145.63	1,305,086	+0.68(+0.47%)
Nov 15, 2016	144.77	146.32	143.06	144.95	1,545,418	+1.75(+1.22%)
Nov 14, 2016	144.51	144.66	141.09	143.20	1,409,049	-0.50(-0.35%)
Nov 11, 2016	145.58	146.00	141.80	143.70	1,644,202	-2.79(-1.90%)
Nov 10, 2016	151.25	152.25	146.09	146.49	962,509	-3.53(-2.35%)
Nov 09, 2016	147.71	151.60	146.71	150.02	895,052	+1.23(+0.83%)
Nov 08, 2016	147.75	151.10	146.82	148.79	1,051,148	+0.80(+0.54%)
Nov 07, 2016	151.91	153.66	145.21	147.99	2,624,139	-2.06(-1.37%)
Nov 04, 2016	148.52	151.19	147.59	150.05	1,417,577	+1.29(+0.87%)
Nov 03, 2016	151.99	153.72	148.43	148.76	2,566,560	-3.26(-2.14%)
Nov 02, 2016	162.50	162.50	149.21	152.02	4,174,563	-20.66(-11.96%)
Nov 01, 2016	175.46	176.03	170.50	172.68	804,805	-2.62(-1.49%)
Oct 31, 2016	173.91	176.42	172.69	175.30	929,063	+1.35(+0.78%)
Oct 28, 2016	173.48	175.52	172.14	173.95	392,046	+0.44(+0.25%)
Oct 27, 2016	173.88	175.00	171.51	173.51	619,293	+1.68(+0.98%)
Oct 26, 2016	172.29	173.95	171.74	171.83	349,607	-1.07(-0.62%)
Oct 25, 2016	175.50	176.20	172.84	172.90	432,459	-2.63(-1.50%)
Oct 24, 2016	174.36	176.39	174.32	175.53	390,437	+1.83(+1.05%)
Oct 21, 2016	171.80	173.99	171.07	173.70	325,381	+1.06(+0.61%)
Oct 20, 2016	174.12	174.59	172.36	172.64	416,313	-1.71(-0.98%)
Oct 19, 2016	174.18	174.85	173.56	174.35	556,738	+0.79(+0.46%)
Oct 18, 2016	174.52	174.60	173.35	173.56	400,596	+1.20(+0.70%)
Oct 17, 2016	171.74	172.92	170.13	172.36	487,461	+0.96(+0.56%)
Oct 14, 2016	171.02	173.04	170.87	171.40	626,105	+2.66(+1.58%)
Oct 13, 2016	170.15	170.25	167.31	168.74	967,569	-3.23(-1.88%)
Oct 12, 2016	171.29	172.79	170.60	171.97	361,449	+0.90(+0.53%)
Oct 11, 2016	173.83	173.97	170.20	171.07	482,442	-3.51(-2.01%)
Oct 10, 2016	173.31	174.65	173.25	174.58	360,176	+2.14(+1.24%)
Oct 07, 2016	174.72	174.96	171.13	172.44	406,548	-2.11(-1.21%)
Oct 06, 2016	173.50	174.84	172.10	174.55	707,652	+1.38(+0.80%)
Oct 05, 2016	172.63	173.70	171.10	173.17	583,584	+1.90(+1.11%)
Oct 04, 2016	173.34	173.47	170.53	171.27	590,812	-1.44(-0.83%)
Oct 03, 2016	173.70	174.28	171.58	172.71	597,946	-1.02(-0.59%)
Sep 30, 2016	173.04	174.15	171.43	173.73	876,945	+1.07(+0.62%)
Sep 29, 2016	174.00	174.84	171.75	172.66	920,434	-1.82(-1.04%)
Sep 28, 2016	172.07	174.55	170.14	174.48	994,432	+3.03(+1.77%)
Sep 27, 2016	170.12	171.71	169.78	171.45	450,265	+0.69(+0.40%)
Sep 26, 2016	169.71	171.18	168.80	170.76	458,490	+0.23(+0.13%)
Sep 23, 2016	170.67	171.74	169.99	170.53	1,378,254	-1.58(-0.92%)
Sep 22, 2016	171.61	172.58	170.78	172.11	553,042	+1.24(+0.73%)
Sep 21, 2016	168.34	171.19	168.10	170.87	926,465	+3.22(+1.92%)
Sep 20, 2016	169.10	169.85	167.13	167.65	699,207	-0.87(-0.52%)
Sep 19, 2016	165.76	170.24	165.69	168.52	952,367	+4.01(+2.44%)
Sep 16, 2016	162.61	164.69	162.25	164.51	1,126,455	+1.42(+0.87%)
Sep 15, 2016	162.29	163.90	161.97	163.09	440,908	+0.67(+0.41%)
Sep 14, 2016	161.00	163.70	161.00	162.42	585,516	+1.17(+0.73%)
Sep 13, 2016	162.30	162.65	160.44	161.25	446,880	-2.54(-1.55%)
Sep 12, 2016	159.98	164.18	159.19	163.79	954,626	+2.94(+1.83%)
Sep 09, 2016	165.95	166.16	160.55	160.85	936,428	-6.79(-4.05%)
Sep 08, 2016	167.82	168.30	167.09	167.64	555,172	-0.32(-0.19%)
Sep 07, 2016	168.20	169.23	167.53	167.96	556,089	+0.16(+0.10%)
Sep 06, 2016	167.28	168.35	165.75	167.80	1,171,391	+0.17(+0.10%)
Sep 02, 2016	168.06	167.63	167.63	167.63	685,500	-0.04(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.