Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	30.57	30.98	30.34	30.92	18,453	+0.12(+0.39%)
Dec 30, 2010	30.71	30.99	30.53	30.80	58,178	-0.20(-0.65%)
Dec 29, 2010	31.00	31.43	30.58	31.00	154,932	-0.06(-0.19%)
Dec 28, 2010	30.83	31.42	30.06	31.06	74,822	+0.07(+0.23%)
Dec 27, 2010	30.83	31.43	30.50	30.99	154,094	+0.18(+0.58%)
Dec 23, 2010	28.91	30.81	28.91	30.81	128,609	+1.73(+5.95%)
Dec 22, 2010	29.63	30.20	28.96	29.08	123,495	-0.67(-2.25%)
Dec 21, 2010	29.00	30.00	28.98	29.75	696,535	+1.22(+4.28%)
Dec 20, 2010	28.74	29.18	28.16	28.53	450,785	+0.46(+1.64%)
Dec 17, 2010	27.17	28.20	27.17	28.07	185,871	+0.72(+2.63%)
Dec 16, 2010	26.84	28.47	26.84	27.35	464,557	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.