Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	23.24	23.39	23.00	23.14	165,327	-0.11(-0.49%)
Oct 30, 2013	23.48	23.48	23.13	23.26	153,150	-0.15(-0.66%)
Oct 29, 2013	23.31	23.49	23.25	23.41	132,788	+0.14(+0.59%)
Oct 28, 2013	23.11	23.36	23.10	23.27	224,951	+0.23(+0.99%)
Oct 25, 2013	22.69	23.06	22.49	23.05	176,304	+0.47(+2.09%)
Oct 24, 2013	22.65	22.67	22.42	22.57	161,473	+0.02(+0.07%)
Oct 23, 2013	22.56	22.72	22.38	22.56	287,004	-0.13(-0.57%)
Oct 22, 2013	23.29	23.70	22.64	22.69	405,186	-0.46(-1.97%)
Oct 21, 2013	23.16	23.46	23.08	23.14	215,755	+0.07(+0.28%)
Oct 18, 2013	22.79	23.16	22.67	23.08	450,247	+0.46(+2.01%)
Oct 17, 2013	22.10	22.63	22.00	22.62	225,144	+0.50(+2.28%)
Oct 16, 2013	22.05	22.27	22.03	22.12	334,801	+0.15(+0.67%)
Oct 15, 2013	22.24	22.49	21.96	21.97	265,418	-0.37(-1.67%)
Oct 14, 2013	22.49	22.57	22.13	22.35	242,251	-0.33(-1.47%)
Oct 11, 2013	22.12	22.68	22.08	22.68	195,119	+0.46(+2.08%)
Oct 10, 2013	21.91	22.31	21.75	22.22	108,045	+0.52(+2.40%)
Oct 09, 2013	21.62	21.85	21.51	21.70	154,747	+0.18(+0.83%)
Oct 08, 2013	21.78	21.87	21.49	21.52	181,306	-0.26(-1.19%)
Oct 07, 2013	21.94	21.96	21.74	21.78	187,371	-0.21(-0.96%)
Oct 04, 2013	22.13	22.28	21.97	21.99	113,056	-0.15(-0.70%)
Oct 03, 2013	22.31	22.40	22.04	22.14	611,760	-0.22(-0.98%)
Oct 02, 2013	22.28	22.49	22.11	22.36	332,993	-0.12(-0.54%)
Oct 01, 2013	22.41	22.60	22.31	22.48	172,393	+0.09(+0.40%)
Sep 30, 2013	22.09	22.40	22.01	22.40	370,322	+0.20(+0.92%)
Sep 27, 2013	22.11	22.30	22.09	22.19	302,646	-0.08(-0.37%)
Sep 26, 2013	22.17	22.34	22.03	22.27	236,706	+0.20(+0.88%)
Sep 25, 2013	22.07	22.14	21.95	22.08	368,488	+0.10(+0.44%)
Sep 24, 2013	21.79	22.09	21.72	21.98	237,732	+0.28(+1.27%)
Sep 23, 2013	21.36	21.86	21.30	21.70	266,106	+0.41(+1.95%)
Sep 20, 2013	21.75	21.90	21.29	21.29	1,052,794	-0.33(-1.54%)
Sep 19, 2013	21.63	21.83	21.43	21.62	270,573	+0.08(+0.38%)
Sep 18, 2013	21.13	21.62	21.05	21.54	306,949	+0.42(+2.00%)
Sep 17, 2013	20.94	21.31	20.57	21.12	425,309	+0.63(+3.05%)
Sep 16, 2013	21.54	21.54	20.37	20.49	656,171	-0.76(-3.59%)
Sep 13, 2013	21.18	21.30	21.13	21.26	355,107	+0.28(+1.32%)
Sep 12, 2013	21.33	21.44	20.93	20.98	373,842	-0.32(-1.49%)
Sep 11, 2013	21.45	21.50	21.26	21.30	304,264	-0.20(-0.94%)
Sep 10, 2013	21.44	21.56	21.27	21.50	370,427	+0.28(+1.30%)
Sep 09, 2013	21.14	21.30	20.94	21.22	309,768	+0.23(+1.08%)
Sep 06, 2013	21.09	21.18	20.89	21.00	313,924	+0.06(+0.27%)
Sep 05, 2013	21.34	21.34	20.45	20.94	431,759	-0.28(-1.30%)
Sep 04, 2013	21.39	21.44	21.01	21.22	460,922	+0.22(+1.03%)
Sep 03, 2013	21.64	21.64	20.85	21.00	1,091,813	-0.37(-1.73%)
Aug 30, 2013	21.70	21.96	21.29	21.37	243,027	-0.41(-1.88%)
Aug 29, 2013	22.35	22.45	21.66	21.78	431,202	-0.56(-2.51%)
Aug 28, 2013	22.29	22.47	22.20	22.34	121,908	+0.10(+0.46%)
Aug 27, 2013	22.35	22.57	22.22	22.24	135,196	-0.28(-1.26%)
Aug 26, 2013	22.83	22.95	22.45	22.53	161,576	-0.23(-1.02%)
Aug 23, 2013	22.85	22.87	22.49	22.76	146,250	+0.04(+0.18%)
Aug 22, 2013	22.45	22.79	22.28	22.72	210,001	+0.40(+1.80%)
Aug 21, 2013	22.77	22.77	22.25	22.31	256,741	-0.56(-2.45%)
Aug 20, 2013	22.58	23.09	22.55	22.87	204,348	+0.25(+1.11%)
Aug 19, 2013	23.26	23.28	22.61	22.62	338,831	-0.73(-3.13%)
Aug 16, 2013	23.61	23.67	23.27	23.35	274,550	-0.42(-1.76%)
Aug 15, 2013	23.79	24.00	23.70	23.77	339,151	-0.37(-1.52%)
Aug 14, 2013	25.25	25.34	24.05	24.14	419,056	-1.05(-4.16%)
Aug 13, 2013	25.39	25.49	25.05	25.19	182,603	-0.21(-0.82%)
Aug 12, 2013	25.54	25.54	25.27	25.40	167,699	-0.22(-0.85%)
Aug 09, 2013	25.63	25.88	25.52	25.61	196,184	+0.02(+0.08%)
Aug 08, 2013	26.64	26.71	25.53	25.59	532,034	-0.94(-3.53%)
Aug 07, 2013	26.20	26.63	26.06	26.53	693,342	+0.33(+1.25%)
Aug 06, 2013	26.17	26.48	26.09	26.20	205,694	-0.12(-0.46%)
Aug 05, 2013	26.12	26.41	25.99	26.32	195,520	+0.21(+0.79%)
Aug 02, 2013	26.19	26.29	26.09	26.12	117,994	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.