Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	39.67	40.74	39.51	40.41	1,393,950	+0.45(+1.13%)
Aug 28, 2015	39.24	40.30	39.20	39.96	1,644,202	+0.56(+1.42%)
Aug 27, 2015	38.12	39.56	38.04	39.40	1,975,619	+1.81(+4.82%)
Aug 26, 2015	38.00	38.01	36.82	37.59	2,564,037	+0.54(+1.46%)
Aug 25, 2015	39.43	39.43	37.05	37.05	2,602,882	-1.21(-3.16%)
Aug 24, 2015	38.50	39.82	38.01	38.26	3,076,071	-2.05(-5.09%)
Aug 21, 2015	41.36	41.63	40.28	40.31	1,845,809	-1.44(-3.45%)
Aug 20, 2015	42.79	42.81	41.75	41.75	1,306,261	-1.29(-3.00%)
Aug 19, 2015	43.00	43.58	42.81	43.04	1,423,729	-0.32(-0.74%)
Aug 18, 2015	43.72	43.80	42.94	43.36	1,135,860	-0.58(-1.32%)
Aug 17, 2015	43.87	44.11	43.49	43.94	1,511,207	-0.22(-0.50%)
Aug 14, 2015	43.83	44.52	43.79	44.16	1,124,848	+0.37(+0.84%)
Aug 13, 2015	43.84	44.21	43.59	43.79	1,217,320	-0.37(-0.84%)
Aug 12, 2015	43.83	44.36	43.39	44.16	2,509,611	-0.18(-0.41%)
Aug 11, 2015	44.10	44.56	43.59	44.34	1,473,375	-0.26(-0.58%)
Aug 10, 2015	43.63	44.64	43.40	44.60	1,158,022	+1.37(+3.17%)
Aug 07, 2015	43.27	43.69	43.16	43.23	765,997	-0.26(-0.60%)
Aug 06, 2015	42.74	43.65	42.58	43.49	2,020,819	+0.86(+2.02%)
Aug 05, 2015	43.20	43.55	42.58	42.63	1,790,877	+0.21(+0.50%)
Aug 04, 2015	42.74	43.00	42.38	42.42	1,284,353	-0.13(-0.31%)
Aug 03, 2015	41.90	42.57	41.57	42.55	1,921,578	+0.43(+1.02%)
Jul 31, 2015	43.05	43.27	41.65	42.12	2,016,589	-0.79(-1.84%)
Jul 30, 2015	42.58	42.99	42.38	42.91	1,259,383	+0.22(+0.52%)
Jul 29, 2015	41.90	43.02	41.69	42.69	2,480,178	+1.00(+2.40%)
Jul 28, 2015	39.49	41.89	39.37	41.69	2,804,377	+2.09(+5.28%)
Jul 27, 2015	39.07	39.72	38.88	39.60	1,999,997	+0.04(+0.10%)
Jul 24, 2015	40.31	40.42	39.23	39.56	1,738,419	-0.73(-1.81%)
Jul 23, 2015	40.82	41.08	40.26	40.29	2,182,536	-0.47(-1.15%)
Jul 22, 2015	40.59	41.04	40.54	40.76	1,257,049	-0.02(-0.05%)
Jul 21, 2015	40.22	40.98	40.22	40.78	1,282,509	+0.53(+1.32%)
Jul 20, 2015	39.93	40.30	39.63	40.25	950,174	+0.27(+0.68%)
Jul 17, 2015	40.53	40.70	39.63	39.98	1,274,008	-0.47(-1.16%)
Jul 16, 2015	40.50	40.68	40.23	40.45	665,987	+0.26(+0.65%)
Jul 15, 2015	40.99	41.24	40.09	40.19	1,069,178	-1.11(-2.69%)
Jul 14, 2015	40.74	41.53	40.71	41.30	1,721,396	+0.47(+1.15%)
Jul 13, 2015	40.38	41.01	40.35	40.83	759,565	+0.68(+1.69%)
Jul 10, 2015	40.30	40.43	39.83	40.15	1,109,958	+0.31(+0.78%)
Jul 09, 2015	40.42	41.55	39.77	39.84	1,632,195	-0.02(-0.05%)
Jul 08, 2015	39.68	40.18	39.59	39.86	2,320,940	-0.19(-0.47%)
Jul 07, 2015	39.86	40.13	39.27	40.05	1,836,834	+0.13(+0.33%)
Jul 06, 2015	39.83	40.33	39.69	39.92	1,397,095	-0.50(-1.24%)
Jul 02, 2015	40.75	40.42	40.42	40.42	861,500	-0.22(-0.54%)
Jul 01, 2015	41.03	41.20	40.32	40.64	1,008,392	+0.02(+0.05%)
Jun 30, 2015	41.12	41.27	40.52	40.62	1,666,884	-0.03(-0.07%)
Jun 29, 2015	41.77	42.19	40.51	40.65	1,768,985	-1.58(-3.74%)
Jun 26, 2015	42.50	42.73	42.14	42.23	1,643,239	-0.27(-0.64%)
Jun 25, 2015	43.06	43.24	42.44	42.50	828,407	-0.53(-1.23%)
Jun 24, 2015	43.78	44.07	43.02	43.03	1,064,338	-0.83(-1.89%)
Jun 23, 2015	43.76	44.02	43.56	43.86	1,066,269	+0.10(+0.23%)
Jun 22, 2015	43.82	44.10	43.57	43.76	1,393,070	+0.22(+0.51%)
Jun 19, 2015	43.12	43.70	43.06	43.54	1,794,074	+0.35(+0.81%)
Jun 18, 2015	42.94	43.32	42.71	43.19	877,298	+0.40(+0.93%)
Jun 17, 2015	42.85	43.17	42.50	42.79	689,114	+0.11(+0.26%)
Jun 16, 2015	42.29	42.73	42.18	42.68	689,584	+0.38(+0.90%)
Jun 15, 2015	42.68	42.74	42.21	42.30	960,287	-0.81(-1.88%)
Jun 12, 2015	43.10	43.37	42.81	43.11	534,718	-0.34(-0.78%)
Jun 11, 2015	43.62	43.76	43.39	43.45	522,182	-0.22(-0.50%)
Jun 10, 2015	43.30	43.72	43.18	43.67	1,012,652	+0.73(+1.70%)
Jun 09, 2015	42.91	43.42	42.65	42.94	1,085,204	+0.29(+0.68%)
Jun 08, 2015	43.35	43.53	42.56	42.65	1,731,197	-0.99(-2.27%)
Jun 05, 2015	43.05	43.72	42.92	43.64	1,652,938	+0.48(+1.11%)
Jun 04, 2015	43.88	43.88	43.10	43.16	1,878,532	-1.09(-2.46%)
Jun 03, 2015	43.72	44.55	43.63	44.25	1,113,017	+0.59(+1.35%)
Jun 02, 2015	43.19	43.91	43.04	43.66	1,186,942	+0.21(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.