Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	37.65	37.95	36.87	37.43	2,873,943	+0.12(+0.32%)
Sep 29, 2015	36.67	37.37	36.55	37.31	1,901,143	+0.66(+1.80%)
Sep 28, 2015	37.02	37.30	36.47	36.65	1,739,622	-0.71(-1.90%)
Sep 25, 2015	37.70	37.72	37.20	37.36	1,551,770	+0.01(+0.03%)
Sep 24, 2015	36.69	37.59	36.27	37.35	2,343,505	+0.35(+0.95%)
Sep 23, 2015	37.56	37.64	36.90	37.00	1,095,656	-0.41(-1.10%)
Sep 22, 2015	37.39	37.50	37.05	37.41	1,871,799	-0.57(-1.50%)
Sep 21, 2015	38.15	38.20	37.69	37.98	2,275,963	+0.09(+0.24%)
Sep 18, 2015	38.74	38.75	37.74	37.89	1,827,332	-1.31(-3.34%)
Sep 17, 2015	39.24	39.92	39.11	39.20	2,740,400	-0.07(-0.18%)
Sep 16, 2015	39.31	39.67	39.18	39.27	2,768,686	+0.07(+0.18%)
Sep 15, 2015	39.65	39.65	39.15	39.20	2,682,881	-0.05(-0.13%)
Sep 14, 2015	39.99	40.03	39.18	39.25	1,595,472	-0.94(-2.34%)
Sep 11, 2015	39.63	40.19	39.52	40.19	990,379	+0.35(+0.88%)
Sep 10, 2015	39.81	40.05	39.12	39.84	1,010,424	+0.05(+0.13%)
Sep 09, 2015	40.47	40.77	39.70	39.79	1,051,391	-0.28(-0.70%)
Sep 08, 2015	40.15	40.32	39.89	40.07	1,577,269	+0.64(+1.62%)
Sep 04, 2015	39.77	39.43	39.43	39.43	1,065,700	-0.91(-2.26%)
Sep 03, 2015	40.07	40.85	39.91	40.34	793,894	+0.37(+0.93%)
Sep 02, 2015	40.02	40.07	39.27	39.97	1,366,057	+0.49(+1.24%)
Sep 01, 2015	39.48	40.07	39.24	39.48	1,674,169	-0.93(-2.30%)
Aug 31, 2015	39.67	40.74	39.51	40.41	1,393,950	+0.45(+1.13%)
Aug 28, 2015	39.24	40.30	39.20	39.96	1,644,202	+0.56(+1.42%)
Aug 27, 2015	38.12	39.56	38.04	39.40	1,975,619	+1.81(+4.82%)
Aug 26, 2015	38.00	38.01	36.82	37.59	2,564,037	+0.54(+1.46%)
Aug 25, 2015	39.43	39.43	37.05	37.05	2,602,882	-1.21(-3.16%)
Aug 24, 2015	38.50	39.82	38.01	38.26	3,076,071	-2.05(-5.09%)
Aug 21, 2015	41.36	41.63	40.28	40.31	1,845,809	-1.44(-3.45%)
Aug 20, 2015	42.79	42.81	41.75	41.75	1,306,261	-1.29(-3.00%)
Aug 19, 2015	43.00	43.58	42.81	43.04	1,423,729	-0.32(-0.74%)
Aug 18, 2015	43.72	43.80	42.94	43.36	1,135,860	-0.58(-1.32%)
Aug 17, 2015	43.87	44.11	43.49	43.94	1,511,207	-0.22(-0.50%)
Aug 14, 2015	43.83	44.52	43.79	44.16	1,124,848	+0.37(+0.84%)
Aug 13, 2015	43.84	44.21	43.59	43.79	1,217,320	-0.37(-0.84%)
Aug 12, 2015	43.83	44.36	43.39	44.16	2,509,611	-0.18(-0.41%)
Aug 11, 2015	44.10	44.56	43.59	44.34	1,473,375	-0.26(-0.58%)
Aug 10, 2015	43.63	44.64	43.40	44.60	1,158,022	+1.37(+3.17%)
Aug 07, 2015	43.27	43.69	43.16	43.23	765,997	-0.26(-0.60%)
Aug 06, 2015	42.74	43.65	42.58	43.49	2,020,819	+0.86(+2.02%)
Aug 05, 2015	43.20	43.55	42.58	42.63	1,790,877	+0.21(+0.50%)
Aug 04, 2015	42.74	43.00	42.38	42.42	1,284,353	-0.13(-0.31%)
Aug 03, 2015	41.90	42.57	41.57	42.55	1,921,578	+0.43(+1.02%)
Jul 31, 2015	43.05	43.27	41.65	42.12	2,016,589	-0.79(-1.84%)
Jul 30, 2015	42.58	42.99	42.38	42.91	1,259,383	+0.22(+0.52%)
Jul 29, 2015	41.90	43.02	41.69	42.69	2,480,178	+1.00(+2.40%)
Jul 28, 2015	39.49	41.89	39.37	41.69	2,804,377	+2.09(+5.28%)
Jul 27, 2015	39.07	39.72	38.88	39.60	1,999,997	+0.04(+0.10%)
Jul 24, 2015	40.31	40.42	39.23	39.56	1,738,419	-0.73(-1.81%)
Jul 23, 2015	40.82	41.08	40.26	40.29	2,182,536	-0.47(-1.15%)
Jul 22, 2015	40.59	41.04	40.54	40.76	1,257,049	-0.02(-0.05%)
Jul 21, 2015	40.22	40.98	40.22	40.78	1,282,509	+0.53(+1.32%)
Jul 20, 2015	39.93	40.30	39.63	40.25	950,174	+0.27(+0.68%)
Jul 17, 2015	40.53	40.70	39.63	39.98	1,274,008	-0.47(-1.16%)
Jul 16, 2015	40.50	40.68	40.23	40.45	665,987	+0.26(+0.65%)
Jul 15, 2015	40.99	41.24	40.09	40.19	1,069,178	-1.11(-2.69%)
Jul 14, 2015	40.74	41.53	40.71	41.30	1,721,396	+0.47(+1.15%)
Jul 13, 2015	40.38	41.01	40.35	40.83	759,565	+0.68(+1.69%)
Jul 10, 2015	40.30	40.43	39.83	40.15	1,109,958	+0.31(+0.78%)
Jul 09, 2015	40.42	41.55	39.77	39.84	1,632,195	-0.02(-0.05%)
Jul 08, 2015	39.68	40.18	39.59	39.86	2,320,940	-0.19(-0.47%)
Jul 07, 2015	39.86	40.13	39.27	40.05	1,836,834	+0.13(+0.33%)
Jul 06, 2015	39.83	40.33	39.69	39.92	1,397,095	-0.50(-1.24%)
Jul 02, 2015	40.75	40.42	40.42	40.42	861,500	-0.22(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.