Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		6.900	6.900	6.900	0	-0.08(-1.15%)
Dec 28, 2015		6.980	6.980	6.980	0	-0.13(-1.86%)
Dec 24, 2015		7.112	7.112	7.112	0	-0.19(-2.57%)
Dec 22, 2015		7.300	7.300	7.300	29	+0.31(+4.43%)
Dec 21, 2015	6.990	6.990	6.990	6.990	168	+0.02(+0.29%)
Dec 14, 2015		6.970	6.970	6.970	0	-0.63(-8.29%)
Dec 08, 2015		7.600	7.600	7.600	0	-0.11(-1.43%)
Dec 07, 2015	7.710	7.710	7.710	7.710	2,377	-0.01(-0.13%)
Dec 01, 2015		7.720	7.720	7.720	0	+0.40(+5.46%)
Nov 20, 2015	7.320	7.320	7.320	7.320	1,106	-0.05(-0.68%)
Nov 18, 2015		7.370	7.370	7.370	0	+0.05(+0.68%)
Nov 17, 2015	7.320	7.320	7.320	7.320	637	-0.12(-1.61%)
Nov 12, 2015		7.440	7.440	7.440	0	-0.08(-1.06%)
Nov 11, 2015	7.520	7.520	7.520	7.520	230	+0.10(+1.35%)
Nov 05, 2015		7.420	7.420	7.420	0	-0.01(-0.13%)
Nov 04, 2015	7.430	7.430	7.430	7.430	330	+0.40(+5.69%)
Oct 23, 2015		7.030	7.030	7.030	0	-0.68(-8.82%)
Oct 22, 2015	7.710	7.710	7.710	7.710	145	-0.34(-4.22%)
Oct 21, 2015	8.050	8.050	8.050	8.050	200	+0.54(+7.19%)
Oct 19, 2015		7.510	7.510	7.510	0	-0.56(-6.94%)
Oct 15, 2015		8.070	8.070	8.070	0	+0.15(+1.89%)
Oct 09, 2015		7.920	7.920	7.920	0	+0.39(+5.18%)
Oct 05, 2015		7.530	7.530	7.530	0	+0.37(+5.17%)
Oct 02, 2015	7.160	7.160	7.160	7.160	216	-0.46(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.