Bankinter S.A. (OP: BKNIY )
8.990
+0.150
(+1.70%)
Streaming Delayed Price
Updated: 11:05 AM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.25(-2.99%) |
| Jan 14, 2009 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | |
| Jan 13, 2009 | 8.350 | 8.350 | 8.350 | 8.350 | 570 | -1.70(-16.92%) |
| Jan 12, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 1,022 | +1.30(+14.86%) |
| Dec 31, 2008 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.