Bankinter S.A. (OP: BKNIY )
8.910
+0.390
(+4.58%)
Streaming Delayed Price
Updated: 11:29 AM EDT, Sep 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2010 | 8.050 | 8.050 | 8.050 | 0 | +0.25(+3.21%) | |
| Feb 23, 2010 | 7.800 | 7.800 | 7.800 | 7.800 | 1,026 | -0.45(-5.45%) |
| Feb 18, 2010 | 8.250 | 8.250 | 8.250 | 0 | -0.01(-0.12%) | |
| Feb 17, 2010 | 8.260 | 8.260 | 8.260 | 8.260 | 2,324 | +0.06(+0.73%) |
| Feb 10, 2010 | 8.200 | 8.200 | 8.200 | 0 | -0.30(-3.53%) | |
| Feb 04, 2010 | 8.500 | 8.500 | 8.500 | 0 | -0.50(-5.56%) | |
| Feb 01, 2010 | 9.000 | 9.000 | 9.000 | 0 | -0.10(-1.10%) | |
| Jan 29, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 187 | +0.20(+2.25%) |
| Jan 28, 2010 | 8.950 | 8.950 | 8.900 | 8.900 | 3,322 | -1.20(-11.88%) |
| Jan 25, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.65(-6.05%) |
| Jan 05, 2010 | 10.75 | 10.75 | 10.75 | 0 | -0.35(-3.15%) | |
| Dec 23, 2009 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.20(+1.83%) |
| Dec 08, 2009 | 10.90 | 10.90 | 10.90 | 0 | +0.05(+0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.