Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.500	6.500	6.500	6.500	0	+0.10(+1.56%)
Feb 23, 2011		6.400	6.400	6.400	0	-0.20(-3.03%)
Feb 04, 2011		6.600	6.600	6.600	0	-0.10(-1.49%)
Feb 03, 2011	6.700	6.700	6.700	6.700	110	-0.30(-4.29%)
Feb 01, 2011		7.000	7.000	7.000	0	+0.05(+0.72%)
Jan 27, 2011	6.950	6.950	6.950	6.950	0	+0.50(+7.75%)
Jan 26, 2011	6.450	6.450	6.450	6.450	1,800	-0.05(-0.77%)
Jan 25, 2011	6.500	6.500	6.500	6.500	1,000	+1.30(+25.00%)
Jan 24, 2011	5.200	5.200	5.200	5.200	469	-1.45(-21.80%)
Jan 20, 2011		6.650	6.650	6.650	0	+0.35(+5.56%)
Jan 19, 2011	6.300	6.300	6.300	6.300	980	+1.00(+18.87%)
Dec 31, 2010		5.300	5.300	5.300	0	-0.40(-7.02%)
Dec 30, 2010	5.700	5.700	5.700	5.700	126	+0.35(+6.54%)
Dec 27, 2010		5.350	5.350	5.350	0	+0.10(+1.90%)
Dec 17, 2010		5.250	5.250	5.250	0	-1.75(-25.00%)
Dec 13, 2010	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.