Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.390	2.410	2.280	2.330	87,183	-0.04(-1.69%)
May 28, 2009	2.720	2.720	2.280	2.370	168,405	+0.09(+3.95%)
May 27, 2009	2.340	2.380	2.280	2.280	36,951	-0.09(-3.80%)
May 26, 2009	2.220	2.370	2.180	2.370	114,937	+0.18(+8.22%)
May 22, 2009	2.150	2.360	2.110	2.190	40,917	+0.06(+2.82%)
May 21, 2009	2.190	2.230	2.080	2.130	159,061	-0.09(-4.05%)
May 20, 2009	2.300	2.330	2.200	2.220	80,041	-0.05(-2.20%)
May 19, 2009	2.300	2.350	2.160	2.270	104,654	-0.09(-3.81%)
May 18, 2009	2.400	2.400	2.160	2.360	154,235	-0.05(-2.07%)
May 15, 2009	2.600	2.650	2.300	2.410	119,753	-0.14(-5.49%)
May 14, 2009	2.650	2.700	2.520	2.550	60,029	+0.10(+4.08%)
May 13, 2009	2.810	2.820	2.450	2.450	103,912	-0.41(-14.34%)
May 12, 2009	3.290	3.290	2.790	2.860	103,150	-0.03(-1.04%)
May 11, 2009	2.950	2.960	2.890	2.890	58,832	-0.11(-3.67%)
May 08, 2009	3.000	3.260	2.960	3.000	125,753	+0.07(+2.39%)
May 07, 2009	3.510	3.510	2.900	2.930	175,068	-0.54(-15.56%)
May 06, 2009	3.710	3.760	3.360	3.470	134,948	-0.17(-4.67%)
May 05, 2009	3.110	3.990	3.110	3.640	465,640	+0.52(+16.67%)
May 04, 2009	3.010	3.120	3.000	3.120	54,426	+0.14(+4.70%)
May 01, 2009	2.900	3.080	2.870	2.980	67,213	+0.06(+2.05%)
Apr 30, 2009	3.420	3.420	2.920	2.920	100,433	-0.26(-8.18%)
Apr 29, 2009	2.850	3.240	2.820	3.180	115,384	+0.37(+13.17%)
Apr 28, 2009	2.850	2.890	2.710	2.810	45,572	-0.07(-2.43%)
Apr 27, 2009	3.020	3.040	2.730	2.880	61,895	-0.18(-5.88%)
Apr 24, 2009	3.100	3.260	2.970	3.060	99,692	+0.05(+1.66%)
Apr 23, 2009	3.300	3.360	2.960	3.010	71,879	-0.30(-9.06%)
Apr 22, 2009	3.130	3.480	2.920	3.310	107,361	+0.14(+4.42%)
Apr 21, 2009	2.870	3.200	2.660	3.170	64,007	+0.30(+10.45%)
Apr 20, 2009	3.200	3.312	2.860	2.870	92,950	-0.44(-13.29%)
Apr 17, 2009	3.250	3.340	3.100	3.310	89,777	+0.07(+2.16%)
Apr 16, 2009	3.200	3.300	3.070	3.240	105,330	+0.09(+2.86%)
Apr 15, 2009	2.920	3.160	2.920	3.150	50,939	+0.13(+4.30%)
Apr 14, 2009	3.010	3.130	2.750	3.020	82,658	-0.05(-1.63%)
Apr 13, 2009	3.040	3.100	2.810	3.070	65,251	+0.00(+0.00%)
Apr 09, 2009	2.740	3.100	2.670	3.070	113,986	+0.41(+15.41%)
Apr 08, 2009	2.540	2.660	2.500	2.660	55,525	+0.11(+4.31%)
Apr 07, 2009	2.600	2.690	2.500	2.550	114,211	-0.09(-3.41%)
Apr 06, 2009	2.500	2.650	2.410	2.640	127,874	+0.20(+8.20%)
Apr 03, 2009	2.320	2.440	2.280	2.440	43,767	+0.12(+5.17%)
Apr 02, 2009	2.230	2.420	2.200	2.320	566,502	+0.22(+10.48%)
Apr 01, 2009	1.970	2.170	1.850	2.100	95,363	+0.03(+1.45%)
Mar 31, 2009	2.120	2.120	1.800	2.070	88,448	-0.01(-0.48%)
Mar 30, 2009	2.060	2.180	1.830	2.080	90,092	-0.19(-8.37%)
Mar 26, 2009	2.040	2.270	2.010	2.270	174,460	+0.27(+13.50%)
Mar 25, 2009	1.900	2.030	1.830	2.000	103,882	+0.13(+6.95%)
Mar 24, 2009	2.010	2.010	1.870	1.870	65,166	-0.18(-8.78%)
Mar 23, 2009	1.990	2.100	1.950	2.050	277,093	+0.00(+0.00%)
Mar 20, 2009	1.980	2.050	1.870	2.050	211,930	+0.09(+4.59%)
Mar 19, 2009	2.000	2.040	1.920	1.960	83,771	-0.03(-1.51%)
Mar 18, 2009	2.020	2.100	1.940	1.990	462,360	-0.03(-1.49%)
Mar 17, 2009	1.830	2.030	1.820	2.020	193,864	+0.18(+9.78%)
Mar 16, 2009	1.790	2.050	1.790	1.840	141,018	+0.08(+4.55%)
Mar 13, 2009	1.610	1.790	1.560	1.760	153,727	+0.16(+10.00%)
Mar 12, 2009	1.340	1.610	1.300	1.600	210,536	+0.26(+19.40%)
Mar 11, 2009	1.460	1.590	1.330	1.340	338,245	-0.06(-4.29%)
Mar 10, 2009	1.320	1.480	1.210	1.400	211,750	+0.11(+8.53%)
Mar 09, 2009	1.380	1.430	1.250	1.290	323,886	-0.08(-5.84%)
Mar 06, 2009	1.260	1.390	1.260	1.370	290,627	+0.12(+9.60%)
Mar 05, 2009	1.200	1.300	1.150	1.250	232,877	+0.02(+1.63%)
Mar 04, 2009	0.9500	1.260	0.9200	1.230	476,423	+0.03(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.