Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.01	13.62	10.81	13.24	0	+0.22(+1.69%)
Oct 30, 2013	13.79	13.91	12.90	13.02	298,113	-0.72(-5.24%)
Oct 29, 2013	13.75	13.93	13.33	13.74	0	+0.05(+0.37%)
Oct 28, 2013	13.58	13.69	13.39	13.69	0	+0.14(+1.03%)
Oct 25, 2013	13.60	13.71	13.50	13.55	0	+0.01(+0.07%)
Oct 24, 2013	13.35	13.87	13.35	13.54	119,705	+0.19(+1.42%)
Oct 23, 2013	13.10	13.44	13.02	13.35	0	+0.21(+1.60%)
Oct 22, 2013	13.36	13.40	13.00	13.14	68,399	-0.10(-0.76%)
Oct 21, 2013	13.24	13.45	13.14	13.24	70,858	+0.01(+0.08%)
Oct 18, 2013	13.21	13.32	12.96	13.23	123,192	+0.17(+1.30%)
Oct 17, 2013	12.96	13.17	12.91	13.06	90,974	+0.02(+0.15%)
Oct 16, 2013	13.07	13.25	12.86	13.04	70,397	+0.08(+0.62%)
Oct 15, 2013	13.02	13.14	12.85	12.96	51,416	-0.09(-0.69%)
Oct 14, 2013	12.47	13.19	12.46	13.05	88,086	+0.33(+2.59%)
Oct 11, 2013	12.73	12.81	12.58	12.72	0	-0.03(-0.24%)
Oct 10, 2013	12.81	13.03	12.61	12.75	95,311	+0.17(+1.35%)
Oct 09, 2013	12.68	12.78	12.45	12.58	67,547	-0.07(-0.55%)
Oct 08, 2013	12.86	12.97	12.58	12.65	122,688	-0.20(-1.56%)
Oct 07, 2013	12.95	13.06	12.80	12.85	0	-0.27(-2.06%)
Oct 04, 2013	13.24	13.36	13.08	13.12	0	-0.16(-1.20%)
Oct 03, 2013	13.67	13.69	13.25	13.28	0	-0.42(-3.07%)
Oct 02, 2013	13.56	13.89	13.56	13.70	90,531	-0.01(-0.04%)
Oct 01, 2013	13.52	13.84	13.33	13.71	95,472	+0.17(+1.22%)
Sep 30, 2013	12.99	13.58	12.58	13.54	0	+0.39(+2.97%)
Sep 27, 2013	12.93	13.23	12.81	13.15	0	+0.11(+0.84%)
Sep 26, 2013	12.96	13.08	12.82	13.04	84,291	+0.10(+0.77%)
Sep 25, 2013	12.88	13.20	12.88	12.94	66,185	+0.15(+1.17%)
Sep 24, 2013	12.81	13.02	12.65	12.79	86,039	-0.01(-0.08%)
Sep 23, 2013	12.99	13.21	12.72	12.80	135,802	-0.21(-1.61%)
Sep 20, 2013	13.25	13.28	12.99	13.01	0	-0.22(-1.66%)
Sep 19, 2013	12.97	13.33	12.90	13.23	110,402	+0.25(+1.93%)
Sep 18, 2013	12.93	13.08	12.61	12.98	0	+0.01(+0.08%)
Sep 17, 2013	12.73	12.98	12.64	12.97	0	+0.20(+1.57%)
Sep 16, 2013	12.74	12.94	12.66	12.77	0	+0.06(+0.47%)
Sep 13, 2013	13.07	13.07	12.65	12.71	0	-0.28(-2.16%)
Sep 12, 2013	12.97	13.45	12.83	12.99	0	+0.12(+0.93%)
Sep 11, 2013	12.62	12.89	12.55	12.87	0	+0.25(+1.98%)
Sep 10, 2013	12.37	12.65	12.21	12.62	123,851	+0.46(+3.78%)
Sep 09, 2013	12.27	12.28	12.01	12.16	0	-0.06(-0.49%)
Sep 06, 2013	12.25	12.41	11.91	12.22	0	+0.07(+0.58%)
Sep 05, 2013	12.64	12.65	12.10	12.15	0	-0.48(-3.80%)
Sep 04, 2013	12.64	12.67	12.48	12.63	0	+0.05(+0.40%)
Sep 03, 2013	12.98	13.09	12.48	12.58	0	-0.11(-0.87%)
Aug 30, 2013	12.38	12.76	12.37	12.69	0	+0.26(+2.09%)
Aug 29, 2013	12.24	12.69	12.21	12.43	197,370	+0.18(+1.47%)
Aug 28, 2013	12.15	12.35	12.15	12.25	0	+0.10(+0.82%)
Aug 27, 2013	12.15	12.25	12.15	12.15	196,171	-0.01(-0.08%)
Aug 26, 2013	12.28	12.29	12.15	12.16	0	-0.10(-0.82%)
Aug 23, 2013	12.28	12.30	12.00	12.26	0	+0.03(+0.25%)
Aug 22, 2013	12.04	12.30	12.04	12.23	67,065	+0.30(+2.51%)
Aug 21, 2013	11.79	12.14	11.75	11.93	0	+0.09(+0.76%)
Aug 20, 2013	11.35	11.99	11.35	11.84	208,936	+0.48(+4.23%)
Aug 19, 2013	11.48	11.51	11.16	11.36	163,983	+0.09(+0.84%)
Aug 16, 2013	11.27	11.58	11.17	11.27	0	-0.10(-0.92%)
Aug 15, 2013	11.20	11.42	11.20	11.37	158,054	-0.05(-0.44%)
Aug 14, 2013	11.27	11.44	11.18	11.42	88,520	+0.17(+1.51%)
Aug 13, 2013	11.61	11.78	11.07	11.25	135,175	-0.38(-3.27%)
Aug 12, 2013	11.50	11.68	11.49	11.63	47,545	+0.04(+0.35%)
Aug 09, 2013	11.49	11.70	11.44	11.59	54,429	+0.02(+0.17%)
Aug 08, 2013	11.51	11.70	11.37	11.57	159,233	+0.07(+0.61%)
Aug 07, 2013	11.65	11.77	11.50	11.50	85,876	-0.19(-1.63%)
Aug 06, 2013	11.78	11.89	11.42	11.69	116,849	-0.22(-1.85%)
Aug 05, 2013	12.25	12.25	11.76	11.91	233,147	-0.41(-3.33%)
Aug 02, 2013	12.28	12.48	12.09	12.32	205,150	-0.09(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.