Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.63	26.88	26.38	26.64	525,234	+0.07(+0.28%)
Feb 27, 2014	26.52	26.68	26.29	26.56	224,117	+0.03(+0.10%)
Feb 26, 2014	26.43	26.72	26.10	26.54	315,409	+0.22(+0.84%)
Feb 25, 2014	26.35	26.51	26.06	26.32	284,111	+0.01(+0.03%)
Feb 24, 2014	25.97	26.42	25.97	26.31	393,433	+0.30(+1.17%)
Feb 21, 2014	26.65	26.65	25.96	26.00	488,187	-0.51(-1.91%)
Feb 20, 2014	26.44	26.58	26.19	26.51	454,500	+0.07(+0.28%)
Feb 19, 2014	26.66	26.78	26.44	26.44	288,108	-0.26(-0.97%)
Feb 18, 2014	26.57	26.73	26.20	26.69	352,080	+0.23(+0.87%)
Feb 14, 2014	26.36	26.46	26.46	26.46	302,479	-0.05(-0.17%)
Feb 13, 2014	26.26	26.59	26.20	26.51	286,998	-0.05(-0.17%)
Feb 12, 2014	26.43	26.61	26.13	26.56	327,554	+0.13(+0.49%)
Feb 11, 2014	26.50	26.58	26.30	26.43	272,002	-0.18(-0.66%)
Feb 10, 2014	26.18	26.72	25.76	26.60	666,707	+0.42(+1.62%)
Feb 07, 2014	26.04	26.68	25.88	26.18	399,629	+0.14(+0.53%)
Feb 06, 2014	26.31	26.43	26.00	26.04	277,842	-0.20(-0.77%)
Feb 05, 2014	26.20	26.45	25.95	26.24	312,425	-0.13(-0.49%)
Feb 04, 2014	26.25	26.54	25.91	26.37	454,636	+0.17(+0.63%)
Feb 03, 2014	27.05	27.41	26.02	26.20	542,509	-1.01(-3.73%)
Jan 31, 2014	26.96	27.38	26.75	27.22	635,160	+0.53(+1.97%)
Jan 30, 2014	26.01	27.01	25.37	26.69	700,557	+1.08(+4.21%)
Jan 29, 2014	26.38	26.50	25.60	25.61	448,225	-0.90(-3.41%)
Jan 28, 2014	26.44	26.71	26.35	26.52	482,468	+0.03(+0.10%)
Jan 27, 2014	27.05	27.26	26.40	26.49	643,220	-0.58(-2.15%)
Jan 24, 2014	27.28	27.49	26.98	27.07	510,261	-0.48(-1.74%)
Jan 23, 2014	27.66	27.66	27.46	27.55	527,162	-0.19(-0.70%)
Jan 22, 2014	27.67	27.75	27.57	27.75	293,866	-0.06(-0.20%)
Jan 21, 2014	27.32	27.80	27.32	27.80	578,994	+0.21(+0.77%)
Jan 17, 2014	27.67	27.59	27.59	27.59	705,676	-0.01(-0.03%)
Jan 16, 2014	27.66	27.67	27.12	27.60	437,163	+0.81(+3.03%)
Jan 15, 2014	26.47	26.83	26.49	26.79	236,696	+0.31(+1.19%)
Jan 14, 2014	26.26	26.52	26.25	26.47	180,921	+0.21(+0.81%)
Jan 13, 2014	26.36	26.44	26.20	26.26	361,207	-0.08(-0.32%)
Jan 10, 2014	26.26	26.44	25.94	26.34	205,579	+0.15(+0.56%)
Jan 09, 2014	26.29	26.35	25.97	26.20	222,712	+0.07(+0.28%)
Jan 08, 2014	26.18	26.34	26.02	26.12	269,624	-0.06(-0.21%)
Jan 07, 2014	26.06	26.40	25.87	26.18	408,521	+0.30(+1.18%)
Jan 06, 2014	25.68	26.05	25.64	25.87	508,199	+0.39(+1.52%)
Jan 03, 2014	25.37	25.60	25.25	25.49	202,014	+0.11(+0.44%)
Jan 02, 2014	25.73	25.75	25.26	25.37	389,975	-0.43(-1.68%)
Dec 31, 2013	25.76	25.81	25.81	25.81	249,247	+0.05(+0.18%)
Dec 30, 2013	25.90	25.90	25.61	25.76	168,022	-0.15(-0.57%)
Dec 27, 2013	25.81	25.95	25.61	25.91	238,954	+0.21(+0.83%)
Dec 26, 2013	25.73	25.98	25.64	25.70	163,788	-0.06(-0.21%)
Dec 24, 2013	25.90	26.01	25.68	25.75	134,621	-0.04(-0.14%)
Dec 23, 2013	25.61	25.97	25.50	25.79	314,840	+0.26(+1.01%)
Dec 20, 2013	25.23	25.89	25.08	25.53	1,319,214	+0.44(+1.76%)
Dec 19, 2013	24.93	25.19	24.78	25.09	376,924	+0.08(+0.33%)
Dec 18, 2013	24.86	25.01	24.48	25.01	837,647	+0.13(+0.52%)
Dec 17, 2013	25.36	25.36	24.74	24.88	744,093	-0.45(-1.78%)
Dec 16, 2013	25.04	25.42	24.99	25.33	309,726	+0.38(+1.52%)
Dec 13, 2013	25.37	25.76	24.83	24.95	408,482	-0.33(-1.30%)
Dec 12, 2013	25.28	25.56	25.20	25.28	367,836	+0.09(+0.35%)
Dec 11, 2013	25.30	25.33	24.73	25.19	429,549	-0.02(-0.07%)
Dec 10, 2013	25.34	25.51	25.08	25.21	314,565	-0.21(-0.83%)
Dec 09, 2013	25.84	25.84	25.12	25.42	425,241	-0.31(-1.22%)
Dec 06, 2013	25.88	26.11	25.61	25.73	0	+0.17(+0.65%)
Dec 05, 2013	25.13	25.61	24.91	25.57	0	+0.49(+1.95%)
Dec 04, 2013	25.74	25.79	25.06	25.08	0	-0.69(-2.68%)
Dec 03, 2013	25.72	25.92	25.54	25.77	761,988	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.